Ícone de Rainbow crab meat

Rainbow crab meat

Members

This looks tricky to eat.

ID

31703

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

773

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

764

Última negociação: há 4 dias — dado possivelmente desatualizado

Margem líquida

-24

Imposto GE: 15ROI: -3.10%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
10.000.0006.666.8203.333.641461Volume por hora07/12, 14:00 - 07/12, 15:00: 507/12, 18:00 - 07/12, 19:00: 207/12, 22:00 - 07/12, 23:00: 1008/12, 13:00 - 08/12, 14:00: 108/12, 17:00 - 08/12, 18:00: 2309/12, 02:00 - 09/12, 03:00: 35009/12, 08:00 - 09/12, 09:00: 109/12, 22:00 - 09/12, 23:00: 210/12, 02:00 - 10/12, 03:00: 1010/12, 16:00 - 10/12, 17:00: 18011/12, 01:00 - 11/12, 02:00: 411/12, 20:00 - 11/12, 21:00: 912/12, 05:00 - 12/12, 06:00: 2512/12, 19:00 - 12/12, 20:00: 112/12, 20:00 - 12/12, 21:00: 10012/12, 21:00 - 12/12, 22:00: 113/12, 15:00 - 13/12, 16:00: 3113/12, 19:00 - 13/12, 20:00: 22314/12, 04:00 - 14/12, 05:00: 214/12, 05:00 - 14/12, 06:00: 2114/12, 08:00 - 14/12, 09:00: 1814/12, 14:00 - 14/12, 15:00: 115/12, 01:00 - 15/12, 02:00: 515/12, 04:00 - 15/12, 05:00: 2015/12, 05:00 - 15/12, 06:00: 116/12, 18:00 - 16/12, 19:00: 2117/12, 15:00 - 17/12, 16:00: 117/12, 20:00 - 17/12, 21:00: 1618/12, 14:00 - 18/12, 15:00: 2419/12, 00:00 - 19/12, 01:00: 2419/12, 02:00 - 19/12, 03:00: 119/12, 03:00 - 19/12, 04:00: 519/12, 07:00 - 19/12, 08:00: 119/12, 18:00 - 19/12, 19:00: 119/12, 20:00 - 19/12, 21:00: 919/12, 22:00 - 19/12, 23:00: 119/12, 23:00 - 20/12, 00:00: 220/12, 02:00 - 20/12, 03:00: 420/12, 11:00 - 20/12, 12:00: 220/12, 13:00 - 20/12, 14:00: 1020/12, 17:00 - 20/12, 18:00: 1020/12, 18:00 - 20/12, 19:00: 1921/12, 18:00 - 21/12, 19:00: 1022/12, 12:00 - 22/12, 13:00: 923/12, 00:00 - 23/12, 01:00: 124/12, 01:00 - 24/12, 02:00: 125/12, 03:00 - 25/12, 04:00: 325/12, 09:00 - 25/12, 10:00: 126/12, 01:00 - 26/12, 02:00: 126/12, 15:00 - 26/12, 16:00: 326/12, 16:00 - 26/12, 17:00: 2726/12, 17:00 - 26/12, 18:00: 227/12, 11:00 - 27/12, 12:00: 1727/12, 18:00 - 27/12, 19:00: 1827/12, 19:00 - 27/12, 20:00: 527/12, 20:00 - 27/12, 21:00: 127/12, 23:00 - 28/12, 00:00: 1428/12, 08:00 - 28/12, 09:00: 128/12, 14:00 - 28/12, 15:00: 529/12, 06:00 - 29/12, 07:00: 329/12, 21:00 - 29/12, 22:00: 1030/12, 08:00 - 30/12, 09:00: 130/12, 16:00 - 30/12, 17:00: 2431/12, 16:00 - 31/12, 17:00: 101/01, 02:00 - 01/01, 03:00: 801/01, 08:00 - 01/01, 09:00: 1.40501/01, 11:00 - 01/01, 12:00: 1602/01, 08:00 - 02/01, 09:00: 1902/01, 12:00 - 02/01, 13:00: 2002/01, 20:00 - 02/01, 21:00: 8803/01, 16:00 - 03/01, 17:00: 96004/01, 12:00 - 04/01, 13:00: 204/01, 18:00 - 04/01, 19:00: 105/01, 08:00 - 05/01, 09:00: 305/01, 12:00 - 05/01, 13:00: 205/01, 18:00 - 05/01, 19:00: 16405/01, 21:00 - 05/01, 22:00: 43606/01, 01:00 - 06/01, 02:00: 106/01, 08:00 - 06/01, 09:00: 106/01, 12:00 - 06/01, 13:00: 106/01, 13:00 - 06/01, 14:00: 106/01, 18:00 - 06/01, 19:00: 3606/01, 21:00 - 06/01, 22:00: 107/01, 07:00 - 07/01, 08:00: 49607/01, 09:00 - 07/01, 10:00: 10007/01, 12:00 - 07/01, 13:00: 20007/01, 13:00 - 07/01, 14:00: 12007/01, 14:00 - 07/01, 15:00: 107/01, 16:00 - 07/01, 17:00: 307/01, 18:00 - 07/01, 19:00: 3208/01, 17:00 - 08/01, 18:00: 209/01, 01:00 - 09/01, 02:00: 209/01, 03:00 - 09/01, 04:00: 39711/01, 03:00 - 11/01, 04:00: 6611/01, 19:00 - 11/01, 20:00: 212/01, 14:00 - 12/01, 15:00: 26113/01, 06:00 - 13/01, 07:00: 42413/01, 21:00 - 13/01, 22:00: 22815/01, 08:00 - 15/01, 09:00: 216/01, 14:00 - 16/01, 15:00: 1218/01, 13:00 - 18/01, 14:00: 1618/01, 14:00 - 18/01, 15:00: 320/01, 02:00 - 20/01, 03:00: 923/01, 12:00 - 23/01, 13:00: 99923/01, 22:00 - 23/01, 23:00: 124/01, 22:00 - 24/01, 23:00: 1524/01, 23:00 - 25/01, 00:00: 2025/01, 15:00 - 25/01, 16:00: 27527/01, 15:00 - 27/01, 16:00: 36628/01, 15:00 - 28/01, 16:00: 228/01, 16:00 - 28/01, 17:00: 128/01, 19:00 - 28/01, 20:00: 129/01, 07:00 - 29/01, 08:00: 329/01, 08:00 - 29/01, 09:00: 7029/01, 09:00 - 29/01, 10:00: 1429/01, 14:00 - 29/01, 15:00: 50029/01, 21:00 - 29/01, 22:00: 230/01, 00:00 - 30/01, 01:00: 7130/01, 11:00 - 30/01, 12:00: 130/01, 15:00 - 30/01, 16:00: 631/01, 08:00 - 31/01, 09:00: 4031/01, 21:00 - 31/01, 22:00: 101/02, 09:00 - 01/02, 10:00: 19901/02, 11:00 - 01/02, 12:00: 101/02, 16:00 - 01/02, 17:00: 102/02, 07:00 - 02/02, 08:00: 12304/02, 15:00 - 04/02, 16:00: 104/02, 22:00 - 04/02, 23:00: 1305/02, 04:00 - 05/02, 05:00: 505/02, 23:00 - 06/02, 00:00: 106/02, 05:00 - 06/02, 06:00: 10006/02, 22:00 - 06/02, 23:00: 106/02, 23:00 - 07/02, 00:00: 6507/02, 13:00 - 07/02, 14:00: 5708/02, 08:00 - 08/02, 09:00: 310/02, 01:00 - 10/02, 02:00: 50111/02, 01:00 - 11/02, 02:00: 111/02, 07:00 - 11/02, 08:00: 511/02, 12:00 - 11/02, 13:00: 2211/02, 19:00 - 11/02, 20:00: 1.00011/02, 20:00 - 11/02, 21:00: 212/02, 23:00 - 13/02, 00:00: 1913/02, 03:00 - 13/02, 04:00: 1813/02, 17:00 - 13/02, 18:00: 1013/02, 20:00 - 13/02, 21:00: 99817/02, 03:00 - 17/02, 04:00: 16818/02, 17:00 - 18/02, 18:00: 30019/02, 03:00 - 19/02, 04:00: 220/02, 04:00 - 20/02, 05:00: 2521/02, 16:00 - 21/02, 17:00: 422/02, 02:00 - 22/02, 03:00: 223/02, 14:00 - 23/02, 15:00: 123/02, 20:00 - 23/02, 21:00: 123/02, 22:00 - 23/02, 23:00: 1024/02, 01:00 - 24/02, 02:00: 224/02, 14:00 - 24/02, 15:00: 28625/02, 01:00 - 25/02, 02:00: 7328/02, 19:00 - 28/02, 20:00: 10001/03, 04:00 - 01/03, 05:00: 401/03, 14:00 - 01/03, 15:00: 2801/03, 19:00 - 01/03, 20:00: 803/03, 01:00 - 03/03, 02:00: 203/03, 03:00 - 03/03, 04:00: 2603/03, 18:00 - 03/03, 19:00: 104/03, 12:00 - 04/03, 13:00: 3004/03, 15:00 - 04/03, 16:00: 1807/03, 06:00 - 07/03, 07:00: 107/03, 07:00 - 07/03, 08:00: 208/03, 17:00 - 08/03, 18:00: 2413/03, 19:00 - 13/03, 20:00: 413/03, 21:00 - 13/03, 22:00: 414/03, 00:00 - 14/03, 01:00: 1614/03, 01:00 - 14/03, 02:00: 1314/03, 09:00 - 14/03, 10:00: 615/03, 03:00 - 15/03, 04:00: 115/03, 11:00 - 15/03, 12:00: 2915/03, 15:00 - 15/03, 16:00: 2517/03, 19:00 - 17/03, 20:00: 36618/03, 10:00 - 18/03, 11:00: 620/03, 21:00 - 20/03, 22:00: 121/03, 13:00 - 21/03, 14:00: 222/03, 00:00 - 22/03, 01:00: 122/03, 04:00 - 22/03, 05:00: 122/03, 22:00 - 22/03, 23:00: 1923/03, 02:00 - 23/03, 03:00: 123/03, 10:00 - 23/03, 11:00: 123/03, 18:00 - 23/03, 19:00: 825/03, 13:00 - 25/03, 14:00: 225/03, 14:00 - 25/03, 15:00: 126/03, 10:00 - 26/03, 11:00: 727/03, 03:00 - 27/03, 04:00: 13228/03, 06:00 - 28/03, 07:00: 128/03, 22:00 - 28/03, 23:00: 2828/03, 23:00 - 29/03, 00:00: 1029/03, 01:00 - 29/03, 02:00: 3329/03, 05:00 - 29/03, 06:00: 1130/03, 01:00 - 30/03, 02:00: 8830/03, 21:00 - 30/03, 22:00: 130/03, 23:00 - 31/03, 00:00: 16301/04, 10:00 - 01/04, 11:00: 2801/04, 14:00 - 01/04, 15:00: 1304/04, 03:00 - 04/04, 04:00: 1604/04, 16:00 - 04/04, 17:00: 604/04, 19:00 - 04/04, 20:00: 1305/04, 12:00 - 05/04, 13:00: 1306/04, 15:00 - 06/04, 16:00: 2206/04, 16:00 - 06/04, 17:00: 5106/04, 17:00 - 06/04, 18:00: 4709/04, 18:00 - 09/04, 19:00: 37609/04, 20:00 - 09/04, 21:00: 510/04, 22:00 - 10/04, 23:00: 111/04, 02:00 - 11/04, 03:00: 2511/04, 06:00 - 11/04, 07:00: 1313/04, 05:00 - 13/04, 06:00: 513/04, 16:00 - 13/04, 17:00: 113/04, 20:00 - 13/04, 21:00: 59413/04, 23:00 - 14/04, 00:00: 114/04, 01:00 - 14/04, 02:00: 8514/04, 07:00 - 14/04, 08:00: 115/04, 03:00 - 15/04, 04:00: 119/04, 16:00 - 19/04, 17:00: 1223/04, 02:00 - 23/04, 03:00: 18823/04, 04:00 - 23/04, 05:00: 10023/04, 16:00 - 23/04, 17:00: 123/04, 19:00 - 23/04, 20:00: 22924/04, 13:00 - 24/04, 14:00: 30024/04, 17:00 - 24/04, 18:00: 20025/04, 00:00 - 25/04, 01:00: 1.00025/04, 05:00 - 25/04, 06:00: 925/04, 12:00 - 25/04, 13:00: 127/04, 04:00 - 27/04, 05:00: 629/04, 11:00 - 29/04, 12:00: 229/04, 14:00 - 29/04, 15:00: 102/05, 14:00 - 02/05, 15:00: 404/05, 03:00 - 04/05, 04:00: 104/05, 06:00 - 04/05, 07:00: 604/05, 10:00 - 04/05, 11:00: 807/05, 22:00 - 07/05, 23:00: 10008/05, 02:00 - 08/05, 03:00: 108/05, 06:00 - 08/05, 07:00: 309/05, 17:00 - 09/05, 18:00: 37410/05, 00:00 - 10/05, 01:00: 112/05, 18:00 - 12/05, 19:00: 1916/05, 22:00 - 16/05, 23:00: 1018/05, 01:00 - 18/05, 02:00: 2820/05, 23:00 - 21/05, 00:00: 422/05, 21:00 - 22/05, 22:00: 123/05, 02:00 - 23/05, 03:00: 20025/05, 00:00 - 25/05, 01:00: 3526/05, 20:00 - 26/05, 21:00: 20328/05, 22:00 - 28/05, 23:00: 8630/05, 16:00 - 30/05, 17:00: 2631/05, 02:00 - 31/05, 03:00: 1331/05, 19:00 - 31/05, 20:00: 302/06, 03:00 - 02/06, 04:00: 2203/06, 23:00 - 04/06, 00:00: 608/06, 18:00 - 08/06, 19:00: 609/06, 01:00 - 09/06, 02:00: 611/06, 01:00 - 11/06, 02:00: 712/06, 22:00 - 12/06, 23:00: 2613/06, 03:00 - 13/06, 04:00: 1615/06, 00:00 - 15/06, 01:00: 116/06, 20:00 - 16/06, 21:00: 1517/06, 17:00 - 17/06, 18:00: 719/06, 14:00 - 19/06, 15:00: 222/06, 22:00 - 22/06, 23:00: 1225/06, 00:00 - 25/06, 01:00: 126/06, 11:00 - 26/06, 12:00: 826/06, 23:00 - 27/06, 00:00: 227/06, 09:00 - 27/06, 10:00: 127/06, 22:00 - 27/06, 23:00: 30029/06, 22:00 - 29/06, 23:00: 305/07, 09:00 - 05/07, 10:00: 305/07, 15:00 - 05/07, 16:00: 105/07, 22:00 - 05/07, 23:00: 306/07, 18:00 - 06/07, 19:00: 1007/07, 08:00 - 07/07, 09:00: 1007/07, 09:00 - 07/07, 10:00: 108/07, 13:00 - 08/07, 14:00: 309/07, 21:00 - 09/07, 22:00: 2111/07, 05:00 - 11/07, 06:00: 111/07, 11:00 - 11/07, 12:00: 311/07, 12:00 - 11/07, 13:00: 1212/07, 15:00 - 12/07, 16:00: 812/07, 16:00 - 12/07, 17:00: 712/07, 18:00 - 12/07, 19:00: 112/07, 19:00 - 12/07, 20:00: 112/07, 23:00 - 13/07, 00:00: 213/07, 13:00 - 13/07, 14:00: 113/07, 16:00 - 13/07, 17:00: 114/07, 12:00 - 14/07, 13:00: 319/07, 14:00 - 19/07, 15:00: 3319/07, 15:00 - 19/07, 16:00: 219/07, 17:00 - 19/07, 18:00: 620/07, 08:00 - 20/07, 09:00: 3420/07, 12:00 - 20/07, 13:00: 16921/07, 17:00 - 21/07, 18:00: 122/07, 22:00 - 22/07, 23:00: 24525/07, 19:00 - 25/07, 20:00: 530/07, 22:00 - 30/07, 23:00: 16002/08, 08:00 - 02/08, 09:00: 503/08, 23:00 - 04/08, 00:00: 1204/08, 18:00 - 04/08, 19:00: 208/08, 18:00 - 08/08, 19:00: 2710/08, 11:00 - 10/08, 12:00: 2410/08, 19:00 - 10/08, 20:00: 210/08, 23:00 - 11/08, 00:00: 211/08, 13:00 - 11/08, 14:00: 43811/08, 14:00 - 11/08, 15:00: 20211/08, 15:00 - 11/08, 16:00: 2212/08, 13:00 - 12/08, 14:00: 514/08, 10:00 - 14/08, 11:00: 2015/08, 05:00 - 15/08, 06:00: 517/08, 11:00 - 17/08, 12:00: 217/08, 19:00 - 17/08, 20:00: 620/08, 20:00 - 20/08, 21:00: 3621/08, 09:00 - 21/08, 10:00: 18524/08, 19:00 - 24/08, 20:00: 525/08, 17:00 - 25/08, 18:00: 131/08, 06:00 - 31/08, 07:00: 1503/09, 06:00 - 03/09, 07:00: 104/09, 13:00 - 04/09, 14:00: 17411/09, 23:00 - 12/09, 00:00: 14413/09, 14:00 - 13/09, 15:00: 113/09, 17:00 - 13/09, 18:00: 514/09, 15:00 - 14/09, 16:00: 315/09, 17:00 - 15/09, 18:00: 2016/09, 01:00 - 16/09, 02:00: 1816/09, 02:00 - 16/09, 03:00: 2016/09, 21:00 - 16/09, 22:00: 4618/09, 10:00 - 18/09, 11:00: 70121/09, 11:00 - 21/09, 12:00: 123/09, 20:00 - 23/09, 21:00: 8624/09, 12:00 - 24/09, 13:00: 625/09, 01:00 - 25/09, 02:00: 125/09, 22:00 - 25/09, 23:00: 1826/09, 15:00 - 26/09, 16:00: 726/09, 21:00 - 26/09, 22:00: 2807/12, 14:2026/09, 21:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

773

Última venda

764

Volume médio

67

Pico de volume

1.405

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.