Ícone de Rainbow crab meat

Rainbow crab meat

Members

This looks tricky to eat.

ID

31703

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

773

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

764

Última negociação: há 4 dias — dado possivelmente desatualizado

Margem líquida

-24

Imposto GE: 15ROI: -3.10%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

10.000.0006.666.8203.333.641461Volume por 6h02/12, 15:00 - 02/12, 21:00: 1602/12, 21:00 - 03/12, 03:00: 1603/12, 09:00 - 03/12, 15:00: 503/12, 15:00 - 03/12, 21:00: 5703/12, 21:00 - 04/12, 03:00: 1604/12, 03:00 - 04/12, 09:00: 43004/12, 09:00 - 04/12, 15:00: 4204/12, 21:00 - 05/12, 03:00: 10205/12, 03:00 - 05/12, 09:00: 2905/12, 09:00 - 05/12, 15:00: 4705/12, 15:00 - 05/12, 21:00: 105/12, 21:00 - 06/12, 03:00: 2006/12, 09:00 - 06/12, 15:00: 7206/12, 15:00 - 06/12, 21:00: 1006/12, 21:00 - 07/12, 03:00: 1907/12, 09:00 - 07/12, 15:00: 13007/12, 15:00 - 07/12, 21:00: 207/12, 21:00 - 08/12, 03:00: 1008/12, 09:00 - 08/12, 15:00: 108/12, 15:00 - 08/12, 21:00: 2308/12, 21:00 - 09/12, 03:00: 35009/12, 03:00 - 09/12, 09:00: 109/12, 21:00 - 10/12, 03:00: 1210/12, 15:00 - 10/12, 21:00: 18010/12, 21:00 - 11/12, 03:00: 411/12, 15:00 - 11/12, 21:00: 912/12, 03:00 - 12/12, 09:00: 2512/12, 15:00 - 12/12, 21:00: 10112/12, 21:00 - 13/12, 03:00: 113/12, 15:00 - 13/12, 21:00: 25414/12, 03:00 - 14/12, 09:00: 4114/12, 09:00 - 14/12, 15:00: 114/12, 21:00 - 15/12, 03:00: 515/12, 03:00 - 15/12, 09:00: 2116/12, 15:00 - 16/12, 21:00: 2117/12, 15:00 - 17/12, 21:00: 1718/12, 09:00 - 18/12, 15:00: 2418/12, 21:00 - 19/12, 03:00: 2519/12, 03:00 - 19/12, 09:00: 619/12, 15:00 - 19/12, 21:00: 1019/12, 21:00 - 20/12, 03:00: 720/12, 09:00 - 20/12, 15:00: 1220/12, 15:00 - 20/12, 21:00: 2921/12, 15:00 - 21/12, 21:00: 1022/12, 09:00 - 22/12, 15:00: 922/12, 21:00 - 23/12, 03:00: 123/12, 21:00 - 24/12, 03:00: 125/12, 03:00 - 25/12, 09:00: 325/12, 09:00 - 25/12, 15:00: 125/12, 21:00 - 26/12, 03:00: 126/12, 15:00 - 26/12, 21:00: 3227/12, 09:00 - 27/12, 15:00: 1727/12, 15:00 - 27/12, 21:00: 2427/12, 21:00 - 28/12, 03:00: 1428/12, 03:00 - 28/12, 09:00: 128/12, 09:00 - 28/12, 15:00: 529/12, 03:00 - 29/12, 09:00: 329/12, 21:00 - 30/12, 03:00: 1030/12, 03:00 - 30/12, 09:00: 130/12, 15:00 - 30/12, 21:00: 2431/12, 15:00 - 31/12, 21:00: 131/12, 21:00 - 01/01, 03:00: 801/01, 03:00 - 01/01, 09:00: 1.40501/01, 09:00 - 01/01, 15:00: 1602/01, 03:00 - 02/01, 09:00: 1902/01, 09:00 - 02/01, 15:00: 2002/01, 15:00 - 02/01, 21:00: 8803/01, 15:00 - 03/01, 21:00: 96004/01, 09:00 - 04/01, 15:00: 204/01, 15:00 - 04/01, 21:00: 105/01, 03:00 - 05/01, 09:00: 305/01, 09:00 - 05/01, 15:00: 205/01, 15:00 - 05/01, 21:00: 16405/01, 21:00 - 06/01, 03:00: 43706/01, 03:00 - 06/01, 09:00: 106/01, 09:00 - 06/01, 15:00: 206/01, 15:00 - 06/01, 21:00: 3606/01, 21:00 - 07/01, 03:00: 107/01, 03:00 - 07/01, 09:00: 49607/01, 09:00 - 07/01, 15:00: 42107/01, 15:00 - 07/01, 21:00: 3508/01, 15:00 - 08/01, 21:00: 208/01, 21:00 - 09/01, 03:00: 209/01, 03:00 - 09/01, 09:00: 39711/01, 03:00 - 11/01, 09:00: 6611/01, 15:00 - 11/01, 21:00: 212/01, 09:00 - 12/01, 15:00: 26113/01, 03:00 - 13/01, 09:00: 42413/01, 21:00 - 14/01, 03:00: 22815/01, 03:00 - 15/01, 09:00: 216/01, 09:00 - 16/01, 15:00: 1218/01, 09:00 - 18/01, 15:00: 1919/01, 21:00 - 20/01, 03:00: 923/01, 09:00 - 23/01, 15:00: 99923/01, 21:00 - 24/01, 03:00: 124/01, 21:00 - 25/01, 03:00: 3525/01, 15:00 - 25/01, 21:00: 27527/01, 15:00 - 27/01, 21:00: 36628/01, 15:00 - 28/01, 21:00: 429/01, 03:00 - 29/01, 09:00: 7329/01, 09:00 - 29/01, 15:00: 51429/01, 21:00 - 30/01, 03:00: 7330/01, 09:00 - 30/01, 15:00: 130/01, 15:00 - 30/01, 21:00: 631/01, 03:00 - 31/01, 09:00: 4031/01, 21:00 - 01/02, 03:00: 101/02, 09:00 - 01/02, 15:00: 20001/02, 15:00 - 01/02, 21:00: 102/02, 03:00 - 02/02, 09:00: 12304/02, 15:00 - 04/02, 21:00: 104/02, 21:00 - 05/02, 03:00: 1305/02, 03:00 - 05/02, 09:00: 505/02, 21:00 - 06/02, 03:00: 106/02, 03:00 - 06/02, 09:00: 10006/02, 21:00 - 07/02, 03:00: 6607/02, 09:00 - 07/02, 15:00: 5708/02, 03:00 - 08/02, 09:00: 309/02, 21:00 - 10/02, 03:00: 50110/02, 21:00 - 11/02, 03:00: 111/02, 03:00 - 11/02, 09:00: 511/02, 09:00 - 11/02, 15:00: 2211/02, 15:00 - 11/02, 21:00: 1.00212/02, 21:00 - 13/02, 03:00: 1913/02, 03:00 - 13/02, 09:00: 1813/02, 15:00 - 13/02, 21:00: 1.00817/02, 03:00 - 17/02, 09:00: 16818/02, 15:00 - 18/02, 21:00: 30019/02, 03:00 - 19/02, 09:00: 220/02, 03:00 - 20/02, 09:00: 2521/02, 15:00 - 21/02, 21:00: 421/02, 21:00 - 22/02, 03:00: 223/02, 09:00 - 23/02, 15:00: 123/02, 15:00 - 23/02, 21:00: 123/02, 21:00 - 24/02, 03:00: 1224/02, 09:00 - 24/02, 15:00: 28624/02, 21:00 - 25/02, 03:00: 7328/02, 15:00 - 28/02, 21:00: 10001/03, 03:00 - 01/03, 09:00: 401/03, 09:00 - 01/03, 15:00: 2801/03, 15:00 - 01/03, 21:00: 802/03, 21:00 - 03/03, 03:00: 203/03, 03:00 - 03/03, 09:00: 2603/03, 15:00 - 03/03, 21:00: 104/03, 09:00 - 04/03, 15:00: 3004/03, 15:00 - 04/03, 21:00: 1807/03, 03:00 - 07/03, 09:00: 308/03, 15:00 - 08/03, 21:00: 2413/03, 15:00 - 13/03, 21:00: 413/03, 21:00 - 14/03, 03:00: 3314/03, 09:00 - 14/03, 15:00: 615/03, 03:00 - 15/03, 09:00: 115/03, 09:00 - 15/03, 15:00: 2915/03, 15:00 - 15/03, 21:00: 2517/03, 15:00 - 17/03, 21:00: 36618/03, 09:00 - 18/03, 15:00: 620/03, 21:00 - 21/03, 03:00: 121/03, 09:00 - 21/03, 15:00: 221/03, 21:00 - 22/03, 03:00: 122/03, 03:00 - 22/03, 09:00: 122/03, 21:00 - 23/03, 03:00: 2023/03, 09:00 - 23/03, 15:00: 123/03, 15:00 - 23/03, 21:00: 825/03, 09:00 - 25/03, 15:00: 326/03, 09:00 - 26/03, 15:00: 727/03, 03:00 - 27/03, 09:00: 13228/03, 03:00 - 28/03, 09:00: 128/03, 21:00 - 29/03, 03:00: 7129/03, 03:00 - 29/03, 09:00: 1129/03, 21:00 - 30/03, 03:00: 8830/03, 21:00 - 31/03, 03:00: 16401/04, 09:00 - 01/04, 15:00: 4104/04, 03:00 - 04/04, 09:00: 1604/04, 15:00 - 04/04, 21:00: 1905/04, 09:00 - 05/04, 15:00: 1306/04, 15:00 - 06/04, 21:00: 12009/04, 15:00 - 09/04, 21:00: 38110/04, 21:00 - 11/04, 03:00: 2611/04, 03:00 - 11/04, 09:00: 1313/04, 03:00 - 13/04, 09:00: 513/04, 15:00 - 13/04, 21:00: 59513/04, 21:00 - 14/04, 03:00: 8614/04, 03:00 - 14/04, 09:00: 115/04, 03:00 - 15/04, 09:00: 119/04, 15:00 - 19/04, 21:00: 1222/04, 21:00 - 23/04, 03:00: 18823/04, 03:00 - 23/04, 09:00: 10023/04, 15:00 - 23/04, 21:00: 23024/04, 09:00 - 24/04, 15:00: 30024/04, 15:00 - 24/04, 21:00: 20024/04, 21:00 - 25/04, 03:00: 1.00025/04, 03:00 - 25/04, 09:00: 925/04, 09:00 - 25/04, 15:00: 127/04, 03:00 - 27/04, 09:00: 629/04, 09:00 - 29/04, 15:00: 302/05, 09:00 - 02/05, 15:00: 404/05, 03:00 - 04/05, 09:00: 704/05, 09:00 - 04/05, 15:00: 807/05, 21:00 - 08/05, 03:00: 10108/05, 03:00 - 08/05, 09:00: 309/05, 15:00 - 09/05, 21:00: 37409/05, 21:00 - 10/05, 03:00: 112/05, 15:00 - 12/05, 21:00: 1916/05, 21:00 - 17/05, 03:00: 1017/05, 21:00 - 18/05, 03:00: 2820/05, 21:00 - 21/05, 03:00: 422/05, 21:00 - 23/05, 03:00: 20124/05, 21:00 - 25/05, 03:00: 3526/05, 15:00 - 26/05, 21:00: 20328/05, 21:00 - 29/05, 03:00: 8630/05, 15:00 - 30/05, 21:00: 2630/05, 21:00 - 31/05, 03:00: 1331/05, 15:00 - 31/05, 21:00: 302/06, 03:00 - 02/06, 09:00: 2203/06, 21:00 - 04/06, 03:00: 608/06, 15:00 - 08/06, 21:00: 608/06, 21:00 - 09/06, 03:00: 610/06, 21:00 - 11/06, 03:00: 712/06, 21:00 - 13/06, 03:00: 2613/06, 03:00 - 13/06, 09:00: 1614/06, 21:00 - 15/06, 03:00: 116/06, 15:00 - 16/06, 21:00: 1517/06, 15:00 - 17/06, 21:00: 719/06, 09:00 - 19/06, 15:00: 222/06, 21:00 - 23/06, 03:00: 1224/06, 21:00 - 25/06, 03:00: 126/06, 09:00 - 26/06, 15:00: 826/06, 21:00 - 27/06, 03:00: 227/06, 09:00 - 27/06, 15:00: 127/06, 21:00 - 28/06, 03:00: 30029/06, 21:00 - 30/06, 03:00: 305/07, 09:00 - 05/07, 15:00: 305/07, 15:00 - 05/07, 21:00: 105/07, 21:00 - 06/07, 03:00: 306/07, 15:00 - 06/07, 21:00: 1007/07, 03:00 - 07/07, 09:00: 1007/07, 09:00 - 07/07, 15:00: 108/07, 09:00 - 08/07, 15:00: 309/07, 21:00 - 10/07, 03:00: 2111/07, 03:00 - 11/07, 09:00: 111/07, 09:00 - 11/07, 15:00: 1512/07, 15:00 - 12/07, 21:00: 1712/07, 21:00 - 13/07, 03:00: 213/07, 09:00 - 13/07, 15:00: 113/07, 15:00 - 13/07, 21:00: 114/07, 09:00 - 14/07, 15:00: 319/07, 09:00 - 19/07, 15:00: 3319/07, 15:00 - 19/07, 21:00: 820/07, 03:00 - 20/07, 09:00: 3420/07, 09:00 - 20/07, 15:00: 16921/07, 15:00 - 21/07, 21:00: 122/07, 21:00 - 23/07, 03:00: 24525/07, 15:00 - 25/07, 21:00: 530/07, 21:00 - 31/07, 03:00: 16002/08, 03:00 - 02/08, 09:00: 503/08, 21:00 - 04/08, 03:00: 1204/08, 15:00 - 04/08, 21:00: 208/08, 15:00 - 08/08, 21:00: 2710/08, 09:00 - 10/08, 15:00: 2410/08, 15:00 - 10/08, 21:00: 210/08, 21:00 - 11/08, 03:00: 211/08, 09:00 - 11/08, 15:00: 64011/08, 15:00 - 11/08, 21:00: 2212/08, 09:00 - 12/08, 15:00: 514/08, 09:00 - 14/08, 15:00: 2015/08, 03:00 - 15/08, 09:00: 517/08, 09:00 - 17/08, 15:00: 217/08, 15:00 - 17/08, 21:00: 620/08, 15:00 - 20/08, 21:00: 3621/08, 09:00 - 21/08, 15:00: 18524/08, 15:00 - 24/08, 21:00: 525/08, 15:00 - 25/08, 21:00: 131/08, 03:00 - 31/08, 09:00: 1503/09, 03:00 - 03/09, 09:00: 104/09, 09:00 - 04/09, 15:00: 17411/09, 21:00 - 12/09, 03:00: 14413/09, 09:00 - 13/09, 15:00: 113/09, 15:00 - 13/09, 21:00: 514/09, 15:00 - 14/09, 21:00: 315/09, 15:00 - 15/09, 21:00: 2015/09, 21:00 - 16/09, 03:00: 3816/09, 21:00 - 17/09, 03:00: 4618/09, 09:00 - 18/09, 15:00: 70121/09, 09:00 - 21/09, 15:00: 123/09, 15:00 - 23/09, 21:00: 8624/09, 09:00 - 24/09, 15:00: 624/09, 21:00 - 25/09, 03:00: 102/12, 18:0025/09, 01:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

842

Última venda

735

Volume médio

82

Pico de volume

1.405

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.