Ícone de Raw blue crab meat

Raw blue crab meat

Members

I should try cooking this.

ID

31692

Buy limit

sem dado

High alch

90

Volume (1h)

0

Preço e margem

Comprar (instant buy)

591

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

443

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

-156

Imposto GE: 8ROI: -26.40%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.530.5801.020.387510.1941Volume por hora16/05, 22:00 - 16/05, 23:00: 30717/05, 09:00 - 17/05, 10:00: 8317/05, 21:00 - 17/05, 22:00: 61017/05, 22:00 - 17/05, 23:00: 3018/05, 13:00 - 18/05, 14:00: 219/05, 01:00 - 19/05, 02:00: 2719/05, 07:00 - 19/05, 08:00: 1019/05, 19:00 - 19/05, 20:00: 33220/05, 17:00 - 20/05, 18:00: 23321/05, 07:00 - 21/05, 08:00: 221/05, 19:00 - 21/05, 20:00: 30021/05, 21:00 - 21/05, 22:00: 10022/05, 06:00 - 22/05, 07:00: 422/05, 10:00 - 22/05, 11:00: 422/05, 14:00 - 22/05, 15:00: 622/05, 16:00 - 22/05, 17:00: 3523/05, 20:00 - 23/05, 21:00: 223/05, 22:00 - 23/05, 23:00: 4424/05, 13:00 - 24/05, 14:00: 224/05, 22:00 - 24/05, 23:00: 12725/05, 00:00 - 25/05, 01:00: 16825/05, 08:00 - 25/05, 09:00: 3425/05, 09:00 - 25/05, 10:00: 225/05, 14:00 - 25/05, 15:00: 20425/05, 18:00 - 25/05, 19:00: 31325/05, 19:00 - 25/05, 20:00: 11426/05, 09:00 - 26/05, 10:00: 2426/05, 20:00 - 26/05, 21:00: 4627/05, 00:00 - 27/05, 01:00: 127/05, 10:00 - 27/05, 11:00: 9128/05, 16:00 - 28/05, 17:00: 128/05, 17:00 - 28/05, 18:00: 528/05, 20:00 - 28/05, 21:00: 1029/05, 04:00 - 29/05, 05:00: 529/05, 15:00 - 29/05, 16:00: 129/05, 20:00 - 29/05, 21:00: 1.10529/05, 22:00 - 29/05, 23:00: 9930/05, 00:00 - 30/05, 01:00: 56430/05, 01:00 - 30/05, 02:00: 130/05, 17:00 - 30/05, 18:00: 15230/05, 18:00 - 30/05, 19:00: 15231/05, 03:00 - 31/05, 04:00: 1031/05, 10:00 - 31/05, 11:00: 10031/05, 11:00 - 31/05, 12:00: 5031/05, 14:00 - 31/05, 15:00: 1331/05, 18:00 - 31/05, 19:00: 51731/05, 19:00 - 31/05, 20:00: 1.00002/06, 02:00 - 02/06, 03:00: 502/06, 08:00 - 02/06, 09:00: 20002/06, 11:00 - 02/06, 12:00: 10002/06, 15:00 - 02/06, 16:00: 23302/06, 18:00 - 02/06, 19:00: 2203/06, 22:00 - 03/06, 23:00: 2506/06, 01:00 - 06/06, 02:00: 2606/06, 16:00 - 06/06, 17:00: 206/06, 20:00 - 06/06, 21:00: 106/06, 22:00 - 06/06, 23:00: 106/06, 23:00 - 07/06, 00:00: 18807/06, 12:00 - 07/06, 13:00: 607/06, 13:00 - 07/06, 14:00: 23107/06, 15:00 - 07/06, 16:00: 1907/06, 16:00 - 07/06, 17:00: 1.12807/06, 23:00 - 08/06, 00:00: 2208/06, 21:00 - 08/06, 22:00: 2410/06, 06:00 - 10/06, 07:00: 2810/06, 15:00 - 10/06, 16:00: 311/06, 05:00 - 11/06, 06:00: 25511/06, 13:00 - 11/06, 14:00: 8813/06, 18:00 - 13/06, 19:00: 415/06, 07:00 - 15/06, 08:00: 2115/06, 18:00 - 15/06, 19:00: 1516/06, 04:00 - 16/06, 05:00: 116/06, 22:00 - 16/06, 23:00: 8018/06, 20:00 - 18/06, 21:00: 2418/06, 22:00 - 18/06, 23:00: 2219/06, 02:00 - 19/06, 03:00: 7919/06, 19:00 - 19/06, 20:00: 119/06, 23:00 - 20/06, 00:00: 120/06, 11:00 - 20/06, 12:00: 620/06, 12:00 - 20/06, 13:00: 1520/06, 22:00 - 20/06, 23:00: 1021/06, 13:00 - 21/06, 14:00: 321/06, 15:00 - 21/06, 16:00: 47221/06, 16:00 - 21/06, 17:00: 97622/06, 05:00 - 22/06, 06:00: 123/06, 12:00 - 23/06, 13:00: 10023/06, 13:00 - 23/06, 14:00: 13224/06, 08:00 - 24/06, 09:00: 13624/06, 18:00 - 24/06, 19:00: 7726/06, 22:00 - 26/06, 23:00: 5027/06, 18:00 - 27/06, 19:00: 11428/06, 01:00 - 28/06, 02:00: 128/06, 21:00 - 28/06, 22:00: 1929/06, 02:00 - 29/06, 03:00: 7929/06, 17:00 - 29/06, 18:00: 230/06, 13:00 - 30/06, 14:00: 1801/07, 18:00 - 01/07, 19:00: 10401/07, 23:00 - 02/07, 00:00: 103/07, 02:00 - 03/07, 03:00: 2403/07, 03:00 - 03/07, 04:00: 3803/07, 15:00 - 03/07, 16:00: 503/07, 16:00 - 03/07, 17:00: 1003/07, 17:00 - 03/07, 18:00: 103/07, 19:00 - 03/07, 20:00: 1604/07, 06:00 - 04/07, 07:00: 304/07, 12:00 - 04/07, 13:00: 504/07, 19:00 - 04/07, 20:00: 2605/07, 21:00 - 05/07, 22:00: 2206/07, 18:00 - 06/07, 19:00: 907/07, 13:00 - 07/07, 14:00: 107/07, 19:00 - 07/07, 20:00: 707/07, 20:00 - 07/07, 21:00: 16107/07, 21:00 - 07/07, 22:00: 20208/07, 12:00 - 08/07, 13:00: 1108/07, 14:00 - 08/07, 15:00: 18208/07, 20:00 - 08/07, 21:00: 409/07, 09:00 - 09/07, 10:00: 1109/07, 10:00 - 09/07, 11:00: 109/07, 15:00 - 09/07, 16:00: 4411/07, 05:00 - 11/07, 06:00: 211/07, 07:00 - 11/07, 08:00: 46211/07, 17:00 - 11/07, 18:00: 25312/07, 10:00 - 12/07, 11:00: 712/07, 12:00 - 12/07, 13:00: 2213/07, 13:00 - 13/07, 14:00: 213/07, 17:00 - 13/07, 18:00: 6614/07, 00:00 - 14/07, 01:00: 614/07, 11:00 - 14/07, 12:00: 1114/07, 20:00 - 14/07, 21:00: 6515/07, 22:00 - 15/07, 23:00: 1015/07, 23:00 - 16/07, 00:00: 2016/07, 18:00 - 16/07, 19:00: 516/07, 22:00 - 16/07, 23:00: 417/07, 15:00 - 17/07, 16:00: 1517/07, 16:00 - 17/07, 17:00: 1519/07, 09:00 - 19/07, 10:00: 2422/07, 11:00 - 22/07, 12:00: 1822/07, 13:00 - 22/07, 14:00: 4822/07, 17:00 - 22/07, 18:00: 923/07, 01:00 - 23/07, 02:00: 123/07, 10:00 - 23/07, 11:00: 123/07, 12:00 - 23/07, 13:00: 123/07, 13:00 - 23/07, 14:00: 2624/07, 05:00 - 24/07, 06:00: 124/07, 13:00 - 24/07, 14:00: 3824/07, 14:00 - 24/07, 15:00: 18424/07, 22:00 - 24/07, 23:00: 125/07, 13:00 - 25/07, 14:00: 126/07, 22:00 - 26/07, 23:00: 127/07, 09:00 - 27/07, 10:00: 25327/07, 14:00 - 27/07, 15:00: 629/07, 03:00 - 29/07, 04:00: 1129/07, 06:00 - 29/07, 07:00: 2430/07, 15:00 - 30/07, 16:00: 10030/07, 19:00 - 30/07, 20:00: 2201/08, 04:00 - 01/08, 05:00: 2302/08, 17:00 - 02/08, 18:00: 303/08, 15:00 - 03/08, 16:00: 203/08, 19:00 - 03/08, 20:00: 17304/08, 10:00 - 04/08, 11:00: 204/08, 18:00 - 04/08, 19:00: 1904/08, 19:00 - 04/08, 20:00: 2004/08, 22:00 - 04/08, 23:00: 507/08, 09:00 - 07/08, 10:00: 30507/08, 13:00 - 07/08, 14:00: 1608/08, 18:00 - 08/08, 19:00: 408/08, 19:00 - 08/08, 20:00: 99908/08, 22:00 - 08/08, 23:00: 18609/08, 00:00 - 09/08, 01:00: 23009/08, 02:00 - 09/08, 03:00: 2709/08, 05:00 - 09/08, 06:00: 109/08, 08:00 - 09/08, 09:00: 209/08, 09:00 - 09/08, 10:00: 17609/08, 13:00 - 09/08, 14:00: 2209/08, 17:00 - 09/08, 18:00: 30209/08, 22:00 - 09/08, 23:00: 2.04410/08, 21:00 - 10/08, 22:00: 25410/08, 22:00 - 10/08, 23:00: 14911/08, 03:00 - 11/08, 04:00: 2311/08, 11:00 - 11/08, 12:00: 211/08, 22:00 - 11/08, 23:00: 2511/08, 23:00 - 12/08, 00:00: 112/08, 16:00 - 12/08, 17:00: 51214/08, 13:00 - 14/08, 14:00: 1915/08, 07:00 - 15/08, 08:00: 7816/08, 03:00 - 16/08, 04:00: 3816/08, 18:00 - 16/08, 19:00: 10016/08, 19:00 - 16/08, 20:00: 7416/08, 22:00 - 16/08, 23:00: 20016/08, 23:00 - 17/08, 00:00: 417/08, 00:00 - 17/08, 01:00: 20217/08, 03:00 - 17/08, 04:00: 1.19317/08, 09:00 - 17/08, 10:00: 2617/08, 11:00 - 17/08, 12:00: 20017/08, 12:00 - 17/08, 13:00: 50017/08, 13:00 - 17/08, 14:00: 10117/08, 20:00 - 17/08, 21:00: 16317/08, 21:00 - 17/08, 22:00: 32418/08, 14:00 - 18/08, 15:00: 10018/08, 20:00 - 18/08, 21:00: 3019/08, 13:00 - 19/08, 14:00: 119/08, 14:00 - 19/08, 15:00: 10020/08, 19:00 - 20/08, 20:00: 220/08, 20:00 - 20/08, 21:00: 1021/08, 01:00 - 21/08, 02:00: 2.01221/08, 07:00 - 21/08, 08:00: 97821/08, 09:00 - 21/08, 10:00: 121/08, 11:00 - 21/08, 12:00: 10022/08, 01:00 - 22/08, 02:00: 3622/08, 11:00 - 22/08, 12:00: 40022/08, 14:00 - 22/08, 15:00: 50022/08, 17:00 - 22/08, 18:00: 11223/08, 01:00 - 23/08, 02:00: 30023/08, 04:00 - 23/08, 05:00: 22423/08, 21:00 - 23/08, 22:00: 424/08, 19:00 - 24/08, 20:00: 824/08, 22:00 - 24/08, 23:00: 625/08, 05:00 - 25/08, 06:00: 3625/08, 07:00 - 25/08, 08:00: 126/08, 11:00 - 26/08, 12:00: 326/08, 15:00 - 26/08, 16:00: 2026/08, 22:00 - 26/08, 23:00: 1228/08, 00:00 - 28/08, 01:00: 2128/08, 17:00 - 28/08, 18:00: 1.03428/08, 22:00 - 28/08, 23:00: 41028/08, 23:00 - 29/08, 00:00: 42829/08, 05:00 - 29/08, 06:00: 20029/08, 11:00 - 29/08, 12:00: 129/08, 18:00 - 29/08, 19:00: 129/08, 22:00 - 29/08, 23:00: 1830/08, 00:00 - 30/08, 01:00: 5231/08, 11:00 - 31/08, 12:00: 2931/08, 20:00 - 31/08, 21:00: 2401/09, 21:00 - 01/09, 22:00: 102/09, 22:00 - 02/09, 23:00: 40503/09, 04:00 - 03/09, 05:00: 103/09, 13:00 - 03/09, 14:00: 103/09, 16:00 - 03/09, 17:00: 2303/09, 17:00 - 03/09, 18:00: 17703/09, 18:00 - 03/09, 19:00: 15703/09, 22:00 - 03/09, 23:00: 25004/09, 13:00 - 04/09, 14:00: 104/09, 21:00 - 04/09, 22:00: 90204/09, 22:00 - 04/09, 23:00: 37505/09, 22:00 - 05/09, 23:00: 18206/09, 00:00 - 06/09, 01:00: 206/09, 14:00 - 06/09, 15:00: 1906/09, 15:00 - 06/09, 16:00: 206/09, 16:00 - 06/09, 17:00: 1006/09, 17:00 - 06/09, 18:00: 206/09, 18:00 - 06/09, 19:00: 106/09, 19:00 - 06/09, 20:00: 2107/09, 09:00 - 07/09, 10:00: 6907/09, 11:00 - 07/09, 12:00: 5207/09, 21:00 - 07/09, 22:00: 80808/09, 03:00 - 08/09, 04:00: 20008/09, 22:00 - 08/09, 23:00: 1908/09, 23:00 - 09/09, 00:00: 69009/09, 02:00 - 09/09, 03:00: 20009/09, 06:00 - 09/09, 07:00: 65009/09, 14:00 - 09/09, 15:00: 1.98209/09, 17:00 - 09/09, 18:00: 79809/09, 21:00 - 09/09, 22:00: 51310/09, 17:00 - 10/09, 18:00: 5810/09, 23:00 - 11/09, 00:00: 5111/09, 11:00 - 11/09, 12:00: 24912/09, 13:00 - 12/09, 14:00: 412/09, 16:00 - 12/09, 17:00: 2612/09, 20:00 - 12/09, 21:00: 112/09, 22:00 - 12/09, 23:00: 18213/09, 05:00 - 13/09, 06:00: 12913/09, 21:00 - 13/09, 22:00: 20613/09, 23:00 - 14/09, 00:00: 20014/09, 10:00 - 14/09, 11:00: 1614/09, 19:00 - 14/09, 20:00: 414/09, 21:00 - 14/09, 22:00: 2117/09, 04:00 - 17/09, 05:00: 38817/09, 19:00 - 17/09, 20:00: 12118/09, 02:00 - 18/09, 03:00: 3819/09, 14:00 - 19/09, 15:00: 120/09, 01:00 - 20/09, 02:00: 17120/09, 15:00 - 20/09, 16:00: 120/09, 16:00 - 20/09, 17:00: 10020/09, 17:00 - 20/09, 18:00: 19920/09, 20:00 - 20/09, 21:00: 40020/09, 21:00 - 20/09, 22:00: 10520/09, 23:00 - 21/09, 00:00: 10022/09, 02:00 - 22/09, 03:00: 6922/09, 10:00 - 22/09, 11:00: 1322/09, 12:00 - 22/09, 13:00: 6322/09, 15:00 - 22/09, 16:00: 1222/09, 22:00 - 22/09, 23:00: 1023/09, 16:00 - 23/09, 17:00: 1123/09, 20:00 - 23/09, 21:00: 5223/09, 21:00 - 23/09, 22:00: 69724/09, 01:00 - 24/09, 02:00: 224/09, 09:00 - 24/09, 10:00: 6824/09, 20:00 - 24/09, 21:00: 79325/09, 01:00 - 25/09, 02:00: 425/09, 03:00 - 25/09, 04:00: 27025/09, 07:00 - 25/09, 08:00: 20025/09, 11:00 - 25/09, 12:00: 1025/09, 18:00 - 25/09, 19:00: 13026/09, 08:00 - 26/09, 09:00: 1026/09, 18:00 - 26/09, 19:00: 28026/09, 22:00 - 26/09, 23:00: 726/09, 23:00 - 27/09, 00:00: 1927/09, 02:00 - 27/09, 03:00: 2327/09, 15:00 - 27/09, 16:00: 43927/09, 21:00 - 27/09, 22:00: 2028/09, 03:00 - 28/09, 04:00: 10828/09, 05:00 - 28/09, 06:00: 50729/09, 00:00 - 29/09, 01:00: 129/09, 01:00 - 29/09, 02:00: 7629/09, 13:00 - 29/09, 14:00: 22829/09, 14:00 - 29/09, 15:00: 3029/09, 21:00 - 29/09, 22:00: 1129/09, 22:00 - 29/09, 23:00: 130/09, 00:00 - 30/09, 01:00: 17530/09, 04:00 - 30/09, 05:00: 116/05, 22:4030/09, 04:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

591

Última venda

443

Volume médio

145

Pico de volume

2.044

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.