Ícone de Raw blue crab meat

Raw blue crab meat

Members

I should try cooking this.

ID

31692

Buy limit

sem dado

High alch

90

Volume (1h)

0

Preço e margem

Comprar (instant buy)

694

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

250

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-449

Imposto GE: 5ROI: -64.70%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.530.5801.020.387510.1941Volume31/03, 00:00: 8131/03, 00:05: 10131/03, 00:15: 49331/03, 07:40: 2731/03, 07:50: 13431/03, 07:55: 12131/03, 08:15: 7401/04, 03:40: 301/04, 04:45: 20001/04, 12:20: 28301/04, 17:40: 2501/04, 17:55: 2401/04, 18:00: 2401/04, 18:05: 2401/04, 18:10: 2401/04, 18:25: 2401/04, 18:30: 2401/04, 18:35: 2401/04, 18:40: 2401/04, 18:45: 2401/04, 18:50: 2401/04, 18:55: 2401/04, 20:00: 4201/04, 20:05: 701/04, 21:10: 34001/04, 22:15: 39402/04, 10:15: 102/04, 10:35: 40002/04, 11:05: 2802/04, 16:00: 13102/04, 22:40: 35103/04, 11:00: 103/04, 11:05: 5403/04, 13:05: 6503/04, 14:15: 1.28803/04, 17:25: 1104/04, 01:05: 304/04, 18:00: 39005/04, 01:15: 1805/04, 08:30: 10405/04, 12:20: 705/04, 12:25: 2905/04, 13:45: 4805/04, 14:35: 1905/04, 17:00: 1605/04, 21:05: 1406/04, 11:30: 2406/04, 14:05: 2706/04, 16:30: 40306/04, 16:45: 56206/04, 19:15: 107/04, 01:55: 5207/04, 03:05: 4809/04, 18:05: 14309/04, 19:25: 2209/04, 23:40: 1210/04, 02:30: 410/04, 11:20: 4810/04, 13:05: 3310/04, 18:15: 510/04, 21:45: 9410/04, 23:00: 2511/04, 00:05: 211/04, 00:20: 211/04, 01:15: 4611/04, 06:50: 211/04, 07:40: 511/04, 12:20: 411/04, 12:55: 1111/04, 19:40: 8412/04, 17:05: 212/04, 22:15: 913/04, 17:05: 1614/04, 03:55: 414/04, 09:45: 37014/04, 11:55: 10014/04, 12:45: 1814/04, 20:50: 35114/04, 22:10: 116/04, 13:30: 416/04, 19:55: 5217/04, 03:20: 1017/04, 23:00: 2017/04, 23:40: 2018/04, 02:00: 118/04, 12:45: 35118/04, 16:25: 89819/04, 00:30: 27320/04, 04:50: 15720/04, 15:40: 320/04, 15:45: 28821/04, 12:20: 422/04, 17:25: 15722/04, 23:20: 8424/04, 04:15: 7525/04, 20:25: 3225/04, 22:10: 127/04, 04:25: 329/04, 01:05: 7529/04, 16:15: 2629/04, 17:30: 2429/04, 18:20: 2030/04, 09:55: 830/04, 16:25: 2001/05, 07:15: 102/05, 01:10: 2902/05, 01:30: 602/05, 19:05: 99902/05, 20:55: 203/05, 06:10: 1403/05, 12:55: 28503/05, 17:15: 15103/05, 20:35: 2304/05, 01:55: 36504/05, 06:00: 35406/05, 10:45: 306/05, 18:10: 2406/05, 23:05: 1207/05, 11:25: 1707/05, 21:25: 32008/05, 11:00: 1708/05, 12:15: 508/05, 17:45: 2409/05, 03:20: 2209/05, 04:40: 4709/05, 15:20: 8109/05, 19:15: 13309/05, 20:35: 109/05, 20:40: 13109/05, 22:20: 2310/05, 01:20: 810/05, 01:55: 110/05, 03:10: 110/05, 07:05: 2610/05, 20:30: 311/05, 11:25: 2611/05, 12:10: 211/05, 18:55: 9811/05, 21:40: 412/05, 00:05: 2012/05, 12:50: 10612/05, 16:20: 612/05, 20:50: 13013/05, 01:00: 20813/05, 01:10: 2313/05, 02:50: 313/05, 22:45: 2514/05, 14:20: 10014/05, 21:20: 1915/05, 15:30: 115/05, 15:35: 2515/05, 19:50: 415/05, 22:40: 115/05, 23:30: 216/05, 02:10: 416/05, 22:40: 30717/05, 09:55: 8317/05, 21:45: 61017/05, 22:00: 3018/05, 13:55: 219/05, 01:50: 2719/05, 07:05: 1019/05, 19:15: 33220/05, 17:25: 23321/05, 07:20: 221/05, 19:25: 30021/05, 21:40: 10022/05, 06:30: 422/05, 10:25: 422/05, 14:05: 622/05, 16:50: 3523/05, 20:55: 223/05, 22:05: 4424/05, 13:20: 224/05, 22:55: 12725/05, 00:00: 16825/05, 08:15: 3425/05, 09:50: 225/05, 14:55: 20425/05, 18:00: 31325/05, 19:15: 11426/05, 09:25: 126/05, 09:30: 2326/05, 20:45: 4627/05, 00:00: 127/05, 10:35: 3427/05, 10:45: 5728/05, 16:35: 128/05, 17:50: 528/05, 20:00: 1029/05, 04:45: 529/05, 15:20: 129/05, 20:35: 10529/05, 20:45: 40029/05, 20:55: 60029/05, 22:05: 9930/05, 00:25: 56430/05, 01:10: 130/05, 17:25: 15230/05, 18:50: 15231/05, 03:25: 931/05, 03:40: 131/05, 10:20: 10031/05, 11:35: 5031/05, 14:50: 1331/05, 18:25: 51731/05, 19:40: 1.00002/06, 02:55: 502/06, 08:45: 20002/06, 11:15: 10002/06, 15:50: 23302/06, 18:20: 102/06, 18:30: 1402/06, 18:55: 703/06, 22:40: 2506/06, 01:05: 2606/06, 16:10: 206/06, 20:25: 106/06, 22:55: 106/06, 23:00: 18807/06, 12:10: 607/06, 13:30: 10007/06, 13:40: 13107/06, 15:50: 1907/06, 16:35: 1.12807/06, 23:35: 2208/06, 21:25: 1608/06, 21:45: 810/06, 06:40: 2810/06, 15:25: 311/06, 05:45: 10011/06, 05:55: 15511/06, 13:10: 8813/06, 18:55: 415/06, 07:15: 2115/06, 18:20: 1516/06, 04:10: 116/06, 22:45: 8018/06, 20:20: 2418/06, 22:30: 2219/06, 02:05: 7919/06, 19:05: 119/06, 23:55: 120/06, 11:10: 620/06, 12:50: 1520/06, 22:00: 1021/06, 13:30: 321/06, 15:35: 47221/06, 16:10: 121/06, 16:15: 15821/06, 16:25: 14521/06, 16:50: 67222/06, 05:55: 123/06, 12:50: 10023/06, 13:00: 13224/06, 08:45: 13624/06, 18:25: 7726/06, 22:55: 5027/06, 18:00: 11428/06, 01:15: 128/06, 21:00: 1929/06, 02:40: 7929/06, 17:00: 230/06, 13:15: 1801/07, 18:20: 10401/07, 23:45: 103/07, 02:55: 2403/07, 03:00: 3803/07, 15:05: 503/07, 16:35: 1003/07, 17:05: 103/07, 19:35: 1604/07, 06:25: 304/07, 12:25: 504/07, 19:10: 1804/07, 19:30: 805/07, 21:00: 2206/07, 18:50: 907/07, 13:35: 107/07, 19:30: 107/07, 19:40: 607/07, 20:10: 16107/07, 21:10: 20007/07, 21:45: 208/07, 12:05: 108/07, 12:35: 1008/07, 14:05: 18208/07, 20:05: 409/07, 09:00: 1109/07, 10:10: 109/07, 15:05: 4411/07, 05:40: 211/07, 07:50: 46211/07, 17:50: 25312/07, 10:05: 712/07, 12:15: 2213/07, 13:25: 213/07, 17:05: 213/07, 17:20: 6414/07, 00:30: 614/07, 11:10: 1114/07, 20:10: 6515/07, 22:25: 1015/07, 23:20: 2016/07, 18:15: 516/07, 22:00: 417/07, 15:45: 1517/07, 16:40: 1519/07, 09:00: 2422/07, 11:05: 422/07, 11:35: 1422/07, 13:45: 4822/07, 17:00: 923/07, 01:20: 123/07, 10:15: 123/07, 12:45: 123/07, 13:20: 2624/07, 05:00: 124/07, 13:35: 3824/07, 14:35: 18424/07, 22:25: 125/07, 13:00: 126/07, 22:25: 127/07, 09:45: 9627/07, 09:55: 15727/07, 14:10: 127/07, 14:15: 327/07, 14:30: 229/07, 03:05: 1129/07, 06:00: 2430/07, 15:25: 10030/07, 19:20: 2201/08, 04:20: 2302/08, 17:55: 303/08, 15:50: 203/08, 19:35: 17304/08, 10:55: 204/08, 18:40: 1904/08, 19:15: 2004/08, 22:50: 507/08, 09:30: 30507/08, 13:05: 1608/08, 18:45: 408/08, 19:15: 99708/08, 19:25: 208/08, 22:40: 18609/08, 00:35: 23009/08, 02:45: 2709/08, 05:50: 109/08, 08:10: 209/08, 09:55: 17609/08, 13:45: 2209/08, 17:15: 30209/08, 22:10: 2.04410/08, 21:45: 25410/08, 22:35: 14911/08, 03:40: 2311/08, 11:40: 211/08, 22:10: 2511/08, 23:40: 112/08, 16:05: 51214/08, 13:20: 1915/08, 07:15: 115/08, 07:50: 7716/08, 03:10: 3831/03, 00:0016/08, 03:10
Comprar (instant buy) Vender (instant sell)

Última compra

694

Última venda

250

Volume médio

96

Volume máximo

2.044

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.