Ícone de Raw blue crab meat

Raw blue crab meat

Members

I should try cooking this.

ID

31692

Buy limit

sem dado

High alch

90

Volume (1h)

0

Preço e margem

Comprar (instant buy)

694

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

250

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-449

Imposto GE: 5ROI: -64.70%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

100.00066.66733.3341Volume11/01, 15:00: 23711/01, 21:00: 32112/01, 03:00: 11512/01, 09:00: 2212/01, 15:00: 13412/01, 21:00: 73013/01, 03:00: 3213/01, 15:00: 80413/01, 21:00: 99014/01, 03:00: 13814/01, 09:00: 6614/01, 15:00: 38714/01, 21:00: 2.10015/01, 03:00: 19815/01, 09:00: 115/01, 21:00: 17416/01, 03:00: 416/01, 15:00: 18916/01, 21:00: 2217/01, 03:00: 10117/01, 09:00: 28517/01, 15:00: 1.01917/01, 21:00: 1.45218/01, 03:00: 12518/01, 15:00: 1018/01, 21:00: 20419/01, 15:00: 1.00019/01, 21:00: 3.57620/01, 09:00: 30020/01, 15:00: 70721/01, 03:00: 122/01, 03:00: 20022/01, 09:00: 10022/01, 15:00: 123/01, 03:00: 15223/01, 09:00: 823/01, 15:00: 32724/01, 03:00: 2524/01, 09:00: 124/01, 21:00: 10825/01, 15:00: 47526/01, 21:00: 2427/01, 03:00: 127/01, 15:00: 67827/01, 21:00: 20428/01, 21:00: 70929/01, 21:00: 37130/01, 09:00: 48330/01, 15:00: 25031/01, 09:00: 2431/01, 21:00: 13301/02, 03:00: 31901/02, 09:00: 13901/02, 15:00: 74301/02, 21:00: 17002/02, 15:00: 23803/02, 09:00: 4903/02, 15:00: 8204/02, 03:00: 1004/02, 09:00: 2404/02, 15:00: 50604/02, 21:00: 2305/02, 03:00: 15605/02, 15:00: 405/02, 21:00: 406/02, 03:00: 32706/02, 09:00: 106/02, 15:00: 2808/02, 21:00: 20009/02, 03:00: 60109/02, 09:00: 2409/02, 21:00: 14110/02, 03:00: 110/02, 21:00: 33211/02, 09:00: 111/02, 15:00: 812/02, 21:00: 113/02, 03:00: 113/02, 15:00: 64613/02, 21:00: 12214/02, 03:00: 30614/02, 15:00: 60714/02, 21:00: 16115/02, 03:00: 715/02, 21:00: 1916/02, 09:00: 10416/02, 15:00: 96216/02, 21:00: 1818/02, 03:00: 1018/02, 09:00: 718/02, 15:00: 7219/02, 09:00: 8719/02, 15:00: 1019/02, 21:00: 6420/02, 21:00: 2421/02, 15:00: 1521/02, 21:00: 8522/02, 03:00: 322/02, 09:00: 14422/02, 21:00: 28623/02, 03:00: 16323/02, 09:00: 1123/02, 15:00: 9823/02, 21:00: 3224/02, 03:00: 20024/02, 15:00: 1024/02, 21:00: 30625/02, 03:00: 125/02, 09:00: 10025/02, 15:00: 20026/02, 09:00: 20026/02, 15:00: 85727/02, 03:00: 5427/02, 15:00: 27927/02, 21:00: 2828/02, 03:00: 74328/02, 09:00: 428/02, 21:00: 2601/03, 09:00: 9801/03, 15:00: 101/03, 21:00: 3202/03, 03:00: 5702/03, 09:00: 37702/03, 15:00: 303/03, 03:00: 2303/03, 15:00: 2603/03, 21:00: 9004/03, 03:00: 8204/03, 09:00: 3804/03, 15:00: 2104/03, 21:00: 3605/03, 09:00: 505/03, 15:00: 32606/03, 09:00: 5006/03, 21:00: 1207/03, 03:00: 4.38807/03, 09:00: 107/03, 15:00: 507/03, 21:00: 35408/03, 15:00: 808/03, 21:00: 37709/03, 15:00: 86310/03, 03:00: 42910/03, 09:00: 410/03, 21:00: 8711/03, 09:00: 4811/03, 21:00: 4812/03, 03:00: 1112/03, 15:00: 26512/03, 21:00: 2.40313/03, 15:00: 2614/03, 09:00: 3414/03, 15:00: 114/03, 21:00: 54615/03, 03:00: 615/03, 15:00: 21215/03, 21:00: 13516/03, 15:00: 117/03, 03:00: 418/03, 09:00: 418/03, 15:00: 16520/03, 03:00: 3120/03, 15:00: 720/03, 21:00: 321/03, 03:00: 2421/03, 15:00: 1021/03, 21:00: 4922/03, 21:00: 823/03, 03:00: 30023/03, 09:00: 823/03, 15:00: 7924/03, 03:00: 57725/03, 03:00: 5225/03, 09:00: 126/03, 03:00: 2426/03, 15:00: 127/03, 15:00: 14427/03, 21:00: 2628/03, 09:00: 3028/03, 15:00: 3629/03, 09:00: 2429/03, 15:00: 15429/03, 21:00: 8230/03, 21:00: 90131/03, 03:00: 35601/04, 03:00: 20301/04, 09:00: 28301/04, 15:00: 33801/04, 21:00: 73402/04, 09:00: 42902/04, 15:00: 13102/04, 21:00: 35103/04, 15:00: 1103/04, 21:00: 304/04, 15:00: 39004/04, 21:00: 1805/04, 03:00: 10405/04, 15:00: 1605/04, 21:00: 1406/04, 09:00: 5106/04, 15:00: 96606/04, 21:00: 5207/04, 03:00: 4809/04, 15:00: 16509/04, 21:00: 1610/04, 09:00: 8110/04, 15:00: 510/04, 21:00: 16911/04, 03:00: 711/04, 09:00: 1511/04, 15:00: 8412/04, 15:00: 212/04, 21:00: 913/04, 15:00: 1614/04, 03:00: 414/04, 09:00: 48814/04, 15:00: 35114/04, 21:00: 116/04, 09:00: 416/04, 15:00: 5217/04, 03:00: 1017/04, 21:00: 4118/04, 09:00: 35118/04, 15:00: 89818/04, 21:00: 27320/04, 03:00: 15720/04, 15:00: 29121/04, 09:00: 422/04, 15:00: 15722/04, 21:00: 8424/04, 03:00: 7525/04, 15:00: 3225/04, 21:00: 127/04, 03:00: 328/04, 21:00: 7529/04, 15:00: 7030/04, 09:00: 830/04, 15:00: 2001/05, 03:00: 102/05, 15:00: 1.00103/05, 03:00: 1403/05, 09:00: 28503/05, 15:00: 17403/05, 21:00: 36504/05, 03:00: 35406/05, 09:00: 306/05, 15:00: 2406/05, 21:00: 1207/05, 09:00: 1707/05, 21:00: 32008/05, 09:00: 2208/05, 15:00: 2409/05, 03:00: 6909/05, 15:00: 8109/05, 21:00: 3210/05, 03:00: 2710/05, 15:00: 311/05, 09:00: 2811/05, 15:00: 9811/05, 21:00: 2412/05, 09:00: 10612/05, 15:00: 612/05, 21:00: 23413/05, 21:00: 2514/05, 09:00: 10014/05, 21:00: 1915/05, 15:00: 3015/05, 21:00: 716/05, 21:00: 30717/05, 09:00: 8317/05, 21:00: 64018/05, 09:00: 218/05, 21:00: 2719/05, 03:00: 1019/05, 15:00: 33220/05, 15:00: 23321/05, 03:00: 221/05, 21:00: 10022/05, 03:00: 422/05, 09:00: 422/05, 15:00: 3523/05, 21:00: 4424/05, 21:00: 12725/05, 09:00: 226/05, 09:00: 2427/05, 09:00: 9128/05, 15:00: 1629/05, 03:00: 529/05, 15:00: 1.10629/05, 21:00: 66430/05, 15:00: 30431/05, 03:00: 1031/05, 09:00: 16301/06, 21:00: 502/06, 03:00: 20002/06, 09:00: 10002/06, 15:00: 23303/06, 21:00: 2506/06, 15:00: 206/06, 21:00: 18907/06, 09:00: 23707/06, 15:00: 1.14707/06, 21:00: 2208/06, 21:00: 2410/06, 03:00: 2810/06, 15:00: 311/06, 03:00: 25511/06, 09:00: 8815/06, 03:00: 2115/06, 15:00: 1516/06, 03:00: 116/06, 21:00: 8018/06, 21:00: 2219/06, 21:00: 120/06, 21:00: 1021/06, 15:00: 1.44826/06, 21:00: 5027/06, 15:00: 11428/06, 21:00: 9829/06, 15:00: 203/07, 03:00: 3803/07, 15:00: 1605/07, 21:00: 2207/07, 09:00: 107/07, 21:00: 20209/07, 09:00: 1209/07, 15:00: 4411/07, 03:00: 46411/07, 15:00: 25312/07, 09:00: 713/07, 15:00: 6615/07, 21:00: 3017/07, 15:00: 3019/07, 09:00: 2422/07, 09:00: 6622/07, 15:00: 923/07, 09:00: 124/07, 03:00: 124/07, 09:00: 22224/07, 21:00: 125/07, 09:00: 126/07, 21:00: 127/07, 09:00: 25929/07, 03:00: 3530/07, 15:00: 12201/08, 03:00: 2302/08, 15:00: 303/08, 15:00: 17504/08, 09:00: 204/08, 15:00: 3904/08, 21:00: 507/08, 09:00: 32108/08, 15:00: 1.00308/08, 21:00: 44309/08, 03:00: 309/08, 09:00: 19809/08, 15:00: 30209/08, 21:00: 2.04410/08, 21:00: 40311/08, 03:00: 2311/08, 09:00: 211/08, 21:00: 2612/08, 15:00: 51214/08, 09:00: 1915/08, 03:00: 7811/01, 15:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

694

Última venda

597

Volume médio

201

Volume máximo

4.388

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.