Ícone de Raw red crab meat

Raw red crab meat

Members

I should try cooking this.

ID

31686

Buy limit

sem dado

High alch

60

Volume (1h)

1

Preço e margem

Comprar (instant buy)

187

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

1

Última negociação: há 59 minutos

Margem líquida

-186

Imposto GE: 0ROI: -99.47%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

7.0004.6672.3341Volume por hora15/08, 16:00 - 15/08, 17:00: 38215/08, 17:00 - 15/08, 18:00: 415/08, 22:00 - 15/08, 23:00: 32015/08, 23:00 - 16/08, 00:00: 21816/08, 00:00 - 16/08, 01:00: 22016/08, 02:00 - 16/08, 03:00: 816/08, 04:00 - 16/08, 05:00: 55716/08, 10:00 - 16/08, 11:00: 2216/08, 18:00 - 16/08, 19:00: 51716/08, 19:00 - 16/08, 20:00: 8616/08, 22:00 - 16/08, 23:00: 24717/08, 01:00 - 17/08, 02:00: 13717/08, 05:00 - 17/08, 06:00: 4617/08, 07:00 - 17/08, 08:00: 117/08, 08:00 - 17/08, 09:00: 617/08, 11:00 - 17/08, 12:00: 117/08, 13:00 - 17/08, 14:00: 2917/08, 14:00 - 17/08, 15:00: 13217/08, 16:00 - 17/08, 17:00: 617/08, 17:00 - 17/08, 18:00: 5117/08, 22:00 - 17/08, 23:00: 918/08, 04:00 - 18/08, 05:00: 6918/08, 11:00 - 18/08, 12:00: 418/08, 13:00 - 18/08, 14:00: 15018/08, 14:00 - 18/08, 15:00: 118/08, 15:00 - 18/08, 16:00: 19318/08, 18:00 - 18/08, 19:00: 118/08, 21:00 - 18/08, 22:00: 819/08, 00:00 - 19/08, 01:00: 519/08, 03:00 - 19/08, 04:00: 29819/08, 09:00 - 19/08, 10:00: 25319/08, 13:00 - 19/08, 14:00: 32119/08, 14:00 - 19/08, 15:00: 15319/08, 16:00 - 19/08, 17:00: 1219/08, 17:00 - 19/08, 18:00: 36419/08, 20:00 - 19/08, 21:00: 20819/08, 23:00 - 20/08, 00:00: 21421/08, 10:00 - 21/08, 11:00: 75821/08, 12:00 - 21/08, 13:00: 1121/08, 14:00 - 21/08, 15:00: 2721/08, 18:00 - 21/08, 19:00: 10022/08, 01:00 - 22/08, 02:00: 2522/08, 08:00 - 22/08, 09:00: 15122/08, 14:00 - 22/08, 15:00: 722/08, 18:00 - 22/08, 19:00: 25622/08, 20:00 - 22/08, 21:00: 2.00022/08, 21:00 - 22/08, 22:00: 31422/08, 22:00 - 22/08, 23:00: 10123/08, 03:00 - 23/08, 04:00: 9923/08, 09:00 - 23/08, 10:00: 423/08, 13:00 - 23/08, 14:00: 6423/08, 14:00 - 23/08, 15:00: 3223/08, 15:00 - 23/08, 16:00: 9823/08, 16:00 - 23/08, 17:00: 17123/08, 18:00 - 23/08, 19:00: 18523/08, 23:00 - 24/08, 00:00: 6524/08, 13:00 - 24/08, 14:00: 98924/08, 18:00 - 24/08, 19:00: 35124/08, 20:00 - 24/08, 21:00: 63725/08, 02:00 - 25/08, 03:00: 3025/08, 05:00 - 25/08, 06:00: 4625/08, 10:00 - 25/08, 11:00: 125/08, 20:00 - 25/08, 21:00: 8925/08, 21:00 - 25/08, 22:00: 1026/08, 00:00 - 26/08, 01:00: 99926/08, 08:00 - 26/08, 09:00: 47126/08, 11:00 - 26/08, 12:00: 226/08, 12:00 - 26/08, 13:00: 25826/08, 20:00 - 26/08, 21:00: 31026/08, 21:00 - 26/08, 22:00: 8226/08, 22:00 - 26/08, 23:00: 64127/08, 01:00 - 27/08, 02:00: 1827/08, 02:00 - 27/08, 03:00: 2627/08, 04:00 - 27/08, 05:00: 1427/08, 08:00 - 27/08, 09:00: 227/08, 13:00 - 27/08, 14:00: 1327/08, 16:00 - 27/08, 17:00: 21027/08, 17:00 - 27/08, 18:00: 127/08, 22:00 - 27/08, 23:00: 57627/08, 23:00 - 28/08, 00:00: 15928/08, 01:00 - 28/08, 02:00: 7028/08, 02:00 - 28/08, 03:00: 86228/08, 07:00 - 28/08, 08:00: 2528/08, 15:00 - 28/08, 16:00: 4828/08, 17:00 - 28/08, 18:00: 27528/08, 19:00 - 28/08, 20:00: 6528/08, 21:00 - 28/08, 22:00: 429/08, 02:00 - 29/08, 03:00: 6829/08, 07:00 - 29/08, 08:00: 11929/08, 10:00 - 29/08, 11:00: 1329/08, 11:00 - 29/08, 12:00: 829/08, 12:00 - 29/08, 13:00: 5029/08, 13:00 - 29/08, 14:00: 2929/08, 14:00 - 29/08, 15:00: 47429/08, 15:00 - 29/08, 16:00: 229/08, 18:00 - 29/08, 19:00: 1029/08, 20:00 - 29/08, 21:00: 2729/08, 21:00 - 29/08, 22:00: 12829/08, 22:00 - 29/08, 23:00: 15729/08, 23:00 - 30/08, 00:00: 130/08, 04:00 - 30/08, 05:00: 5430/08, 06:00 - 30/08, 07:00: 33730/08, 13:00 - 30/08, 14:00: 9930/08, 16:00 - 30/08, 17:00: 20330/08, 20:00 - 30/08, 21:00: 23431/08, 08:00 - 31/08, 09:00: 2131/08, 11:00 - 31/08, 12:00: 1631/08, 13:00 - 31/08, 14:00: 131/08, 14:00 - 31/08, 15:00: 8931/08, 18:00 - 31/08, 19:00: 22031/08, 19:00 - 31/08, 20:00: 6131/08, 21:00 - 31/08, 22:00: 2431/08, 22:00 - 31/08, 23:00: 28601/09, 02:00 - 01/09, 03:00: 10201/09, 05:00 - 01/09, 06:00: 67001/09, 11:00 - 01/09, 12:00: 1602/09, 01:00 - 02/09, 02:00: 13302/09, 04:00 - 02/09, 05:00: 13302/09, 06:00 - 02/09, 07:00: 202/09, 08:00 - 02/09, 09:00: 102/09, 09:00 - 02/09, 10:00: 2002/09, 11:00 - 02/09, 12:00: 102/09, 14:00 - 02/09, 15:00: 1402/09, 19:00 - 02/09, 20:00: 2302/09, 20:00 - 02/09, 21:00: 75002/09, 21:00 - 02/09, 22:00: 17003/09, 04:00 - 03/09, 05:00: 103/09, 05:00 - 03/09, 06:00: 6803/09, 14:00 - 03/09, 15:00: 203/09, 15:00 - 03/09, 16:00: 1.43504/09, 05:00 - 04/09, 06:00: 14304/09, 11:00 - 04/09, 12:00: 12504/09, 12:00 - 04/09, 13:00: 1704/09, 22:00 - 04/09, 23:00: 71405/09, 00:00 - 05/09, 01:00: 1005/09, 03:00 - 05/09, 04:00: 40905/09, 07:00 - 05/09, 08:00: 11105/09, 15:00 - 05/09, 16:00: 105/09, 16:00 - 05/09, 17:00: 105/09, 18:00 - 05/09, 19:00: 6905/09, 22:00 - 05/09, 23:00: 1706/09, 10:00 - 06/09, 11:00: 206/09, 14:00 - 06/09, 15:00: 1006/09, 15:00 - 06/09, 16:00: 406/09, 19:00 - 06/09, 20:00: 44606/09, 21:00 - 06/09, 22:00: 10007/09, 00:00 - 07/09, 01:00: 46907/09, 04:00 - 07/09, 05:00: 9807/09, 06:00 - 07/09, 07:00: 30107/09, 07:00 - 07/09, 08:00: 507/09, 12:00 - 07/09, 13:00: 907/09, 14:00 - 07/09, 15:00: 8707/09, 15:00 - 07/09, 16:00: 18007/09, 18:00 - 07/09, 19:00: 32007/09, 20:00 - 07/09, 21:00: 3107/09, 22:00 - 07/09, 23:00: 58407/09, 23:00 - 08/09, 00:00: 1708/09, 03:00 - 08/09, 04:00: 408/09, 06:00 - 08/09, 07:00: 5408/09, 07:00 - 08/09, 08:00: 108/09, 10:00 - 08/09, 11:00: 108/09, 11:00 - 08/09, 12:00: 2508/09, 12:00 - 08/09, 13:00: 2908/09, 16:00 - 08/09, 17:00: 23508/09, 17:00 - 08/09, 18:00: 2408/09, 22:00 - 08/09, 23:00: 1209/09, 03:00 - 09/09, 04:00: 509/09, 04:00 - 09/09, 05:00: 40709/09, 05:00 - 09/09, 06:00: 4209/09, 09:00 - 09/09, 10:00: 2809/09, 13:00 - 09/09, 14:00: 16509/09, 15:00 - 09/09, 16:00: 18609/09, 16:00 - 09/09, 17:00: 109/09, 18:00 - 09/09, 19:00: 74509/09, 21:00 - 09/09, 22:00: 1410/09, 01:00 - 10/09, 02:00: 1.10910/09, 03:00 - 10/09, 04:00: 3110/09, 13:00 - 10/09, 14:00: 110/09, 17:00 - 10/09, 18:00: 410/09, 21:00 - 10/09, 22:00: 2011/09, 01:00 - 11/09, 02:00: 3411/09, 11:00 - 11/09, 12:00: 47711/09, 12:00 - 11/09, 13:00: 20811/09, 13:00 - 11/09, 14:00: 812/09, 00:00 - 12/09, 01:00: 35512/09, 03:00 - 12/09, 04:00: 412/09, 04:00 - 12/09, 05:00: 15512/09, 07:00 - 12/09, 08:00: 12812/09, 08:00 - 12/09, 09:00: 19112/09, 09:00 - 12/09, 10:00: 45212/09, 10:00 - 12/09, 11:00: 25312/09, 11:00 - 12/09, 12:00: 112/09, 12:00 - 12/09, 13:00: 21012/09, 13:00 - 12/09, 14:00: 612/09, 14:00 - 12/09, 15:00: 52112/09, 15:00 - 12/09, 16:00: 2612/09, 18:00 - 12/09, 19:00: 2912/09, 20:00 - 12/09, 21:00: 1012/09, 21:00 - 12/09, 22:00: 1513/09, 13:00 - 13/09, 14:00: 45213/09, 16:00 - 13/09, 17:00: 1613/09, 17:00 - 13/09, 18:00: 713/09, 22:00 - 13/09, 23:00: 4214/09, 01:00 - 14/09, 02:00: 414/09, 03:00 - 14/09, 04:00: 1914/09, 08:00 - 14/09, 09:00: 214/09, 13:00 - 14/09, 14:00: 41614/09, 14:00 - 14/09, 15:00: 16214/09, 16:00 - 14/09, 17:00: 11114/09, 17:00 - 14/09, 18:00: 2414/09, 23:00 - 15/09, 00:00: 515/09, 04:00 - 15/09, 05:00: 9015/09, 06:00 - 15/09, 07:00: 12015/09, 09:00 - 15/09, 10:00: 2015/09, 18:00 - 15/09, 19:00: 115/09, 19:00 - 15/09, 20:00: 42415/09, 23:00 - 16/09, 00:00: 14616/09, 08:00 - 16/09, 09:00: 6816/09, 10:00 - 16/09, 11:00: 716/09, 12:00 - 16/09, 13:00: 2016/09, 19:00 - 16/09, 20:00: 15316/09, 22:00 - 16/09, 23:00: 4917/09, 23:00 - 18/09, 00:00: 2718/09, 15:00 - 18/09, 16:00: 218/09, 16:00 - 18/09, 17:00: 39718/09, 18:00 - 18/09, 19:00: 20018/09, 20:00 - 18/09, 21:00: 57318/09, 23:00 - 19/09, 00:00: 219/09, 00:00 - 19/09, 01:00: 2019/09, 03:00 - 19/09, 04:00: 11119/09, 07:00 - 19/09, 08:00: 41919/09, 10:00 - 19/09, 11:00: 9719/09, 11:00 - 19/09, 12:00: 4019/09, 14:00 - 19/09, 15:00: 10019/09, 16:00 - 19/09, 17:00: 29719/09, 17:00 - 19/09, 18:00: 219/09, 19:00 - 19/09, 20:00: 419/09, 20:00 - 19/09, 21:00: 36420/09, 00:00 - 20/09, 01:00: 2720/09, 02:00 - 20/09, 03:00: 23720/09, 03:00 - 20/09, 04:00: 5020/09, 04:00 - 20/09, 05:00: 2620/09, 10:00 - 20/09, 11:00: 2320/09, 11:00 - 20/09, 12:00: 62420/09, 13:00 - 20/09, 14:00: 60920/09, 15:00 - 20/09, 16:00: 18020/09, 17:00 - 20/09, 18:00: 120/09, 18:00 - 20/09, 19:00: 23420/09, 20:00 - 20/09, 21:00: 420/09, 21:00 - 20/09, 22:00: 39221/09, 00:00 - 21/09, 01:00: 1.03821/09, 01:00 - 21/09, 02:00: 28621/09, 20:00 - 21/09, 21:00: 22222/09, 02:00 - 22/09, 03:00: 11222/09, 17:00 - 22/09, 18:00: 92923/09, 13:00 - 23/09, 14:00: 3823/09, 20:00 - 23/09, 21:00: 3723/09, 21:00 - 23/09, 22:00: 5323/09, 23:00 - 24/09, 00:00: 1024/09, 01:00 - 24/09, 02:00: 2424/09, 14:00 - 24/09, 15:00: 124/09, 20:00 - 24/09, 21:00: 224/09, 22:00 - 24/09, 23:00: 5925/09, 08:00 - 25/09, 09:00: 8325/09, 14:00 - 25/09, 15:00: 1025/09, 18:00 - 25/09, 19:00: 1725/09, 20:00 - 25/09, 21:00: 1125/09, 21:00 - 25/09, 22:00: 10225/09, 22:00 - 25/09, 23:00: 4325/09, 23:00 - 26/09, 00:00: 40626/09, 00:00 - 26/09, 01:00: 2026/09, 09:00 - 26/09, 10:00: 39926/09, 11:00 - 26/09, 12:00: 4226/09, 16:00 - 26/09, 17:00: 526/09, 17:00 - 26/09, 18:00: 126/09, 18:00 - 26/09, 19:00: 326/09, 20:00 - 26/09, 21:00: 16226/09, 21:00 - 26/09, 22:00: 2427/09, 01:00 - 27/09, 02:00: 7927/09, 04:00 - 27/09, 05:00: 3227/09, 06:00 - 27/09, 07:00: 50227/09, 07:00 - 27/09, 08:00: 24627/09, 11:00 - 27/09, 12:00: 16127/09, 14:00 - 27/09, 15:00: 16327/09, 17:00 - 27/09, 18:00: 84615/08, 16:2527/09, 17:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

188

Última venda

170

Volume médio

166

Pico de volume

2.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.