GETMASTERCRAFTER
Login
Ícone de Raw red crab meat

Raw red crab meat

Members

I should try cooking this.

ID

31686

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

106

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

160

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

51

Imposto GE: 3ROI: 48.11%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
6684462231Volume02/06, 06:00: 27902/06, 09:00: 102/06, 20:00: 1.00302/06, 22:00: 5302/06, 23:00: 303/06, 07:00: 1003/06, 11:00: 1303/06, 13:00: 1003/06, 20:00: 11003/06, 22:00: 10004/06, 10:00: 10704/06, 14:00: 6004/06, 16:00: 2004/06, 17:00: 16204/06, 18:00: 10005/06, 03:00: 105/06, 10:00: 505/06, 12:00: 7005/06, 17:00: 10005/06, 19:00: 11806/06, 00:00: 35006/06, 06:00: 9406/06, 12:00: 36906/06, 20:00: 506/06, 21:00: 406/06, 23:00: 107/06, 07:00: 10008/06, 08:00: 1.07209/06, 23:00: 15610/06, 12:00: 56010/06, 15:00: 10110/06, 17:00: 7010/06, 19:00: 20810/06, 21:00: 211/06, 09:00: 2511/06, 14:00: 38212/06, 13:00: 1.00012/06, 14:00: 812/06, 17:00: 1.00012/06, 18:00: 87412/06, 19:00: 9713/06, 09:00: 18013/06, 15:00: 113/06, 23:00: 1814/06, 04:00: 3614/06, 07:00: 114/06, 10:00: 20014/06, 18:00: 6414/06, 20:00: 515/06, 01:00: 7315/06, 08:00: 115/06, 09:00: 59315/06, 16:00: 20016/06, 19:00: 40016/06, 23:00: 117/06, 07:00: 7017/06, 14:00: 217/06, 20:00: 118/06, 18:00: 36319/06, 13:00: 1319/06, 16:00: 10019/06, 17:00: 1.35919/06, 20:00: 4019/06, 21:00: 220/06, 05:00: 1020/06, 14:00: 2120/06, 16:00: 28220/06, 18:00: 1820/06, 21:00: 52021/06, 00:00: 10021/06, 10:00: 121/06, 13:00: 121/06, 16:00: 921/06, 17:00: 222/06, 00:00: 822/06, 01:00: 15822/06, 06:00: 21822/06, 09:00: 3222/06, 11:00: 40022/06, 12:00: 2322/06, 13:00: 20022/06, 14:00: 1422/06, 15:00: 58522/06, 18:00: 76522/06, 22:00: 4423/06, 01:00: 123/06, 03:00: 11223/06, 04:00: 50123/06, 18:00: 6723/06, 20:00: 38024/06, 03:00: 30524/06, 04:00: 124/06, 06:00: 52024/06, 20:00: 10025/06, 01:00: 10025/06, 02:00: 5725/06, 05:00: 125/06, 08:00: 2726/06, 12:00: 1126/06, 16:00: 3126/06, 17:00: 1026/06, 23:00: 127/06, 10:00: 2727/06, 13:00: 227/06, 20:00: 10027/06, 23:00: 3028/06, 00:00: 4228/06, 01:00: 228/06, 10:00: 228/06, 12:00: 1.20428/06, 13:00: 1.42728/06, 18:00: 16328/06, 22:00: 1829/06, 00:00: 1929/06, 01:00: 7229/06, 11:00: 32529/06, 20:00: 1.23529/06, 22:00: 1.23130/06, 00:00: 430/06, 14:00: 4030/06, 16:00: 2030/06, 17:00: 5430/06, 20:00: 1001/07, 02:00: 31001/07, 07:00: 301/07, 16:00: 80601/07, 21:00: 301/07, 23:00: 1002/07, 08:00: 42002/07, 12:00: 70502/07, 14:00: 2302/07, 17:00: 19402/07, 22:00: 22303/07, 00:00: 13303/07, 09:00: 59103/07, 11:00: 11503/07, 12:00: 303/07, 14:00: 33303/07, 15:00: 13103/07, 17:00: 1.83304/07, 01:00: 12604/07, 09:00: 104/07, 13:00: 1004/07, 16:00: 3504/07, 19:00: 2005/07, 09:00: 3005/07, 11:00: 1605/07, 17:00: 105/07, 23:00: 1.00006/07, 17:00: 7507/07, 07:00: 107/07, 17:00: 107/07, 18:00: 2607/07, 21:00: 108/07, 09:00: 10108/07, 12:00: 63009/07, 07:00: 89709/07, 20:00: 310/07, 11:00: 28410/07, 14:00: 1.07910/07, 15:00: 610/07, 20:00: 311/07, 05:00: 30011/07, 08:00: 10011/07, 13:00: 12111/07, 14:00: 62211/07, 15:00: 26511/07, 16:00: 10711/07, 17:00: 41711/07, 19:00: 1011/07, 21:00: 211/07, 23:00: 112/07, 10:00: 112/07, 12:00: 6812/07, 16:00: 20112/07, 18:00: 1912/07, 22:00: 4913/07, 00:00: 34313/07, 05:00: 213/07, 09:00: 35813/07, 18:00: 10313/07, 19:00: 8014/07, 01:00: 60414/07, 05:00: 26314/07, 07:00: 814/07, 09:00: 6314/07, 10:00: 58914/07, 11:00: 30914/07, 16:00: 9914/07, 17:00: 114/07, 23:00: 1415/07, 01:00: 1915/07, 02:00: 26415/07, 08:00: 6015/07, 09:00: 315/07, 11:00: 6915/07, 17:00: 2315/07, 18:00: 2015/07, 20:00: 2715/07, 23:00: 3816/07, 02:00: 116/07, 10:00: 616/07, 14:00: 60916/07, 20:00: 2916/07, 23:00: 18117/07, 05:00: 20017/07, 08:00: 117/07, 09:00: 31917/07, 16:00: 42118/07, 00:00: 118/07, 01:00: 118/07, 04:00: 1718/07, 14:00: 41118/07, 16:00: 3018/07, 17:00: 618/07, 18:00: 90018/07, 20:00: 10019/07, 02:00: 12319/07, 09:00: 1919/07, 15:00: 20119/07, 19:00: 50019/07, 21:00: 2420/07, 01:00: 69020/07, 18:00: 25020/07, 22:00: 34721/07, 00:00: 221/07, 02:00: 56121/07, 03:00: 121/07, 11:00: 3921/07, 12:00: 14621/07, 18:00: 3321/07, 19:00: 8921/07, 22:00: 4922/07, 23:00: 823/07, 01:00: 123/07, 02:00: 223/07, 16:00: 19723/07, 19:00: 42524/07, 15:00: 2425/07, 00:00: 1325/07, 01:00: 33725/07, 02:00: 10525/07, 03:00: 1125/07, 04:00: 225/07, 10:00: 725/07, 11:00: 2.00025/07, 14:00: 1.30025/07, 16:00: 20725/07, 23:00: 1.40426/07, 01:00: 1826/07, 12:00: 2826/07, 23:00: 55527/07, 18:00: 40027/07, 19:00: 20028/07, 00:00: 2028/07, 01:00: 68528/07, 10:00: 6128/07, 11:00: 228/07, 15:00: 2728/07, 17:00: 1.06828/07, 19:00: 128/07, 22:00: 829/07, 14:00: 1829/07, 19:00: 129/07, 20:00: 65630/07, 06:00: 3230/07, 11:00: 10030/07, 14:00: 431/07, 00:00: 16031/07, 03:00: 231/07, 19:00: 2031/07, 20:00: 3001/08, 00:00: 10001/08, 13:00: 1.01301/08, 14:00: 82401/08, 15:00: 7001/08, 18:00: 1601/08, 21:00: 86702/08, 02:00: 31002/08, 03:00: 1202/08, 09:00: 32902/08, 10:00: 2602/08, 11:00: 1102/08, 16:00: 10002/08, 17:00: 37802/08, 23:00: 1003/08, 02:00: 103/08, 17:00: 204/08, 01:00: 25504/08, 03:00: 6204/08, 04:00: 304/08, 09:00: 33604/08, 18:00: 40304/08, 21:00: 70004/08, 22:00: 8205/08, 05:00: 60106/08, 01:00: 1.25106/08, 02:00: 1006/08, 03:00: 4706/08, 14:00: 31006/08, 16:00: 40706/08, 18:00: 27106/08, 21:00: 1107/08, 00:00: 9707/08, 07:00: 407/08, 10:00: 51507/08, 13:00: 37607/08, 19:00: 47708/08, 06:00: 91308/08, 07:00: 39908/08, 09:00: 49408/08, 10:00: 2508/08, 12:00: 22408/08, 13:00: 1508/08, 15:00: 20108/08, 16:00: 21508/08, 17:00: 18208/08, 19:00: 22008/08, 20:00: 20009/08, 04:00: 22409/08, 11:00: 21909/08, 13:00: 16109/08, 15:00: 40809/08, 19:00: 84009/08, 22:00: 15.83310/08, 00:00: 210/08, 04:00: 110/08, 06:00: 6610/08, 12:00: 110/08, 15:00: 10310/08, 16:00: 110/08, 18:00: 58010/08, 19:00: 10011/08, 01:00: 10011/08, 03:00: 9611/08, 11:00: 89811/08, 12:00: 32211/08, 14:00: 25311/08, 17:00: 28811/08, 21:00: 10011/08, 22:00: 15312/08, 06:00: 1012/08, 09:00: 17212/08, 12:00: 1.24712/08, 14:00: 1512/08, 23:00: 2213/08, 00:00: 213/08, 08:00: 1813/08, 11:00: 19913/08, 15:00: 7813/08, 18:00: 45813/08, 20:00: 4613/08, 22:00: 82113/08, 23:00: 10114/08, 01:00: 52814/08, 07:00: 15114/08, 10:00: 5214/08, 13:00: 114/08, 14:00: 4.32414/08, 16:00: 30014/08, 19:00: 1014/08, 23:00: 1.46215/08, 00:00: 115/08, 07:00: 5215/08, 09:00: 102/06, 06:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

106

Última venda

160

Volume médio

276

Volume máximo

15.833

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.