Ícone de Raw red crab meat

Raw red crab meat

Members

I should try cooking this.

ID

31686

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

106

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

160

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

51

Imposto GE: 3ROI: 48.11%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

6684462231Volume23/06, 18:10: 6723/06, 20:10: 38024/06, 03:00: 30524/06, 04:40: 124/06, 06:00: 50024/06, 06:45: 2024/06, 20:55: 10025/06, 01:40: 10025/06, 02:25: 5725/06, 05:20: 125/06, 08:35: 2726/06, 12:20: 1126/06, 16:20: 2126/06, 16:25: 1026/06, 17:45: 1026/06, 23:25: 127/06, 10:30: 2727/06, 13:40: 227/06, 20:45: 10027/06, 23:50: 3028/06, 00:45: 3828/06, 00:55: 428/06, 01:30: 228/06, 10:05: 228/06, 12:10: 15028/06, 12:15: 55428/06, 12:20: 20028/06, 12:50: 30028/06, 13:40: 2728/06, 13:50: 1.40028/06, 18:05: 15028/06, 18:20: 1228/06, 18:25: 128/06, 22:55: 1829/06, 00:55: 1929/06, 01:00: 2429/06, 01:05: 4829/06, 11:30: 2729/06, 11:35: 20029/06, 11:45: 9829/06, 20:05: 1.23529/06, 22:30: 1.23130/06, 00:20: 430/06, 14:20: 4030/06, 16:40: 2030/06, 17:05: 5430/06, 20:00: 1001/07, 02:20: 31001/07, 07:25: 301/07, 14:40: 70901/07, 16:05: 30501/07, 16:15: 101/07, 16:20: 50001/07, 21:15: 301/07, 23:40: 1002/07, 02:50: 8402/07, 08:40: 42002/07, 12:55: 70502/07, 14:05: 2302/07, 17:55: 19402/07, 22:10: 22303/07, 00:10: 13103/07, 00:35: 203/07, 09:15: 59103/07, 11:40: 11503/07, 12:45: 303/07, 14:10: 13503/07, 14:20: 19803/07, 15:10: 13103/07, 17:05: 1.83304/07, 01:05: 12604/07, 09:10: 104/07, 13:10: 1004/07, 16:55: 3504/07, 19:30: 2005/07, 09:15: 3005/07, 11:50: 1605/07, 17:50: 105/07, 23:15: 1.00006/07, 17:45: 7507/07, 07:05: 107/07, 17:45: 107/07, 18:00: 2607/07, 21:30: 108/07, 09:30: 10108/07, 12:15: 63009/07, 07:05: 109/07, 07:10: 89609/07, 20:20: 310/07, 02:25: 710/07, 11:25: 28410/07, 14:15: 10010/07, 14:30: 6910/07, 14:35: 91010/07, 15:15: 310/07, 15:25: 310/07, 20:15: 311/07, 05:10: 30011/07, 08:55: 10011/07, 13:50: 10011/07, 13:55: 2111/07, 14:55: 62211/07, 15:20: 26511/07, 16:55: 10711/07, 17:10: 911/07, 17:55: 40811/07, 19:50: 1011/07, 21:05: 211/07, 23:35: 112/07, 10:55: 112/07, 12:15: 312/07, 12:25: 6512/07, 16:35: 12112/07, 16:50: 8012/07, 18:15: 1712/07, 18:20: 212/07, 22:05: 4913/07, 00:00: 32913/07, 00:20: 1413/07, 05:40: 213/07, 09:00: 35813/07, 18:35: 10313/07, 19:05: 8014/07, 01:45: 10014/07, 01:50: 50414/07, 05:00: 26314/07, 07:20: 814/07, 09:40: 6314/07, 10:10: 29714/07, 10:15: 29214/07, 11:40: 30914/07, 16:55: 9914/07, 17:45: 114/07, 23:40: 1415/07, 01:00: 1915/07, 02:55: 26415/07, 08:30: 6015/07, 09:05: 115/07, 09:10: 215/07, 11:50: 6915/07, 17:35: 2315/07, 18:30: 2015/07, 20:30: 715/07, 20:40: 2015/07, 23:05: 3816/07, 02:45: 116/07, 10:55: 616/07, 14:10: 60916/07, 20:35: 2916/07, 23:05: 18117/07, 05:40: 20017/07, 08:55: 117/07, 09:05: 31917/07, 16:45: 42118/07, 00:55: 118/07, 01:00: 118/07, 04:30: 1718/07, 14:05: 38118/07, 14:15: 3018/07, 16:55: 3018/07, 17:05: 618/07, 18:20: 59318/07, 18:25: 30018/07, 18:45: 718/07, 20:00: 10019/07, 02:45: 12319/07, 09:15: 1719/07, 09:30: 219/07, 15:50: 119/07, 15:55: 20019/07, 19:15: 10019/07, 19:25: 40019/07, 21:45: 2420/07, 01:20: 40020/07, 01:35: 29020/07, 18:50: 25020/07, 22:05: 29320/07, 22:15: 5421/07, 00:40: 221/07, 02:00: 13521/07, 02:35: 42621/07, 03:15: 121/07, 11:05: 1021/07, 11:10: 2921/07, 12:40: 14421/07, 12:45: 221/07, 18:40: 2721/07, 18:55: 621/07, 19:30: 8921/07, 22:10: 4922/07, 23:40: 823/07, 01:40: 123/07, 02:35: 223/07, 16:30: 10023/07, 16:40: 9723/07, 19:10: 42524/07, 15:40: 2425/07, 00:00: 225/07, 00:55: 1125/07, 01:00: 31425/07, 01:35: 125/07, 01:40: 2225/07, 02:10: 525/07, 02:55: 10025/07, 03:15: 1125/07, 04:05: 225/07, 10:05: 725/07, 11:05: 1.98225/07, 11:15: 1825/07, 14:20: 1.00025/07, 14:45: 30025/07, 16:10: 20725/07, 23:00: 2425/07, 23:15: 1.37825/07, 23:20: 226/07, 01:20: 1826/07, 12:25: 2826/07, 23:00: 50226/07, 23:15: 5327/07, 18:10: 20027/07, 18:20: 20027/07, 19:00: 20028/07, 00:25: 2028/07, 01:20: 58528/07, 01:35: 10028/07, 10:45: 6128/07, 11:35: 228/07, 15:55: 2728/07, 17:05: 1.06828/07, 19:00: 128/07, 22:05: 829/07, 14:50: 1829/07, 19:45: 129/07, 20:00: 9729/07, 20:10: 55930/07, 06:05: 3230/07, 11:00: 10030/07, 14:35: 431/07, 00:45: 10031/07, 00:50: 6031/07, 03:10: 231/07, 19:55: 2031/07, 20:00: 3001/08, 00:25: 10001/08, 13:25: 58901/08, 13:55: 42401/08, 14:10: 79801/08, 14:55: 2601/08, 15:10: 7001/08, 18:35: 1601/08, 21:30: 86702/08, 02:05: 31002/08, 03:20: 1202/08, 09:00: 32902/08, 10:00: 2602/08, 11:05: 1002/08, 11:25: 102/08, 16:05: 10002/08, 17:10: 18902/08, 17:15: 18902/08, 23:55: 1003/08, 02:10: 103/08, 17:05: 204/08, 01:30: 3104/08, 01:40: 1604/08, 01:50: 20804/08, 03:30: 6204/08, 04:10: 304/08, 09:30: 33604/08, 18:05: 12204/08, 18:25: 28104/08, 21:10: 50004/08, 21:40: 20004/08, 22:10: 8205/08, 05:15: 10005/08, 05:35: 50106/08, 01:30: 506/08, 01:35: 1.24606/08, 02:20: 1006/08, 03:05: 4706/08, 14:50: 31006/08, 16:20: 40706/08, 18:40: 27106/08, 21:45: 106/08, 21:50: 1007/08, 00:10: 9707/08, 07:30: 407/08, 10:05: 41507/08, 10:45: 10007/08, 13:20: 37607/08, 19:00: 47708/08, 06:50: 50008/08, 06:55: 41308/08, 07:45: 39908/08, 09:15: 49408/08, 10:05: 2508/08, 12:25: 22408/08, 13:55: 1508/08, 15:10: 16208/08, 15:25: 3808/08, 15:40: 108/08, 16:05: 14608/08, 16:25: 6908/08, 17:30: 18208/08, 19:55: 22008/08, 20:35: 20009/08, 04:20: 22409/08, 11:05: 11909/08, 11:45: 10009/08, 13:55: 16109/08, 15:55: 40809/08, 19:00: 84009/08, 22:15: 15.83310/08, 00:55: 210/08, 04:10: 110/08, 06:30: 6610/08, 12:50: 110/08, 15:25: 5910/08, 15:55: 4410/08, 16:20: 110/08, 18:25: 18410/08, 18:35: 39610/08, 19:25: 10011/08, 01:35: 10011/08, 03:30: 9611/08, 11:00: 79811/08, 11:25: 10011/08, 12:35: 12111/08, 12:50: 20111/08, 14:35: 111/08, 14:45: 25211/08, 17:40: 25011/08, 17:55: 3811/08, 21:10: 10011/08, 22:10: 15312/08, 06:00: 1012/08, 09:45: 17212/08, 12:40: 2012/08, 12:50: 1.22712/08, 14:45: 1512/08, 23:20: 2012/08, 23:50: 213/08, 00:45: 213/08, 08:55: 1813/08, 11:00: 19913/08, 15:55: 7813/08, 18:40: 45813/08, 20:05: 4613/08, 22:30: 75213/08, 22:45: 6913/08, 23:20: 10013/08, 23:50: 114/08, 01:35: 2614/08, 01:45: 50214/08, 07:30: 15114/08, 10:25: 5214/08, 13:20: 114/08, 14:50: 4.32414/08, 16:20: 30014/08, 19:45: 1014/08, 23:00: 1.06214/08, 23:10: 40015/08, 00:40: 115/08, 07:50: 5215/08, 09:40: 123/06, 18:1015/08, 09:40
Comprar (instant buy) Vender (instant sell)

Última compra

106

Última venda

160

Volume médio

233

Volume máximo

15.833

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.