GETMASTERCRAFTER
Login
Ícone de Raw tuna

Raw tuna

F2P

I should try cooking this.

ID

359

Buy limit

15.000

High alch

24

Volume (1h)

17.595

Preço e margem

Comprar (instant buy)

44

Última negociação: há 1 minuto

Vender (instant sell)

44

Última negociação: há 2 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

86

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
66554332Volume14/05, 09:00: 125.16914/05, 15:00: 82.41614/05, 21:00: 87.41015/05, 03:00: 27.03415/05, 09:00: 176.99015/05, 15:00: 111.97015/05, 21:00: 60.45516/05, 03:00: 55.43716/05, 09:00: 88.00216/05, 15:00: 71.09916/05, 21:00: 73.19517/05, 03:00: 42.39517/05, 09:00: 79.41617/05, 15:00: 91.65417/05, 21:00: 46.23118/05, 03:00: 35.99118/05, 09:00: 69.42018/05, 15:00: 101.48318/05, 21:00: 54.22319/05, 03:00: 65.39319/05, 09:00: 81.28919/05, 15:00: 85.22819/05, 21:00: 50.59320/05, 03:00: 26.71620/05, 09:00: 12.36620/05, 15:00: 96.43620/05, 21:00: 73.57721/05, 03:00: 52.99021/05, 09:00: 33.05921/05, 15:00: 51.00221/05, 21:00: 68.60322/05, 03:00: 30.94422/05, 09:00: 32.18022/05, 15:00: 46.26122/05, 21:00: 15.09423/05, 03:00: 14.99123/05, 09:00: 20.41023/05, 15:00: 42.72023/05, 21:00: 46.19624/05, 03:00: 72.29824/05, 09:00: 79.02024/05, 15:00: 54.36724/05, 21:00: 51.66025/05, 03:00: 23.35225/05, 09:00: 48.50625/05, 15:00: 17.37425/05, 21:00: 39.38326/05, 03:00: 16.79926/05, 09:00: 62.10126/05, 15:00: 60.86026/05, 21:00: 43.57727/05, 03:00: 48.07027/05, 09:00: 85.05727/05, 15:00: 39.25527/05, 21:00: 71.13428/05, 03:00: 33.65328/05, 09:00: 59.16528/05, 15:00: 95.70628/05, 21:00: 76.22629/05, 03:00: 35.01729/05, 09:00: 36.37329/05, 15:00: 93.01429/05, 21:00: 82.14430/05, 03:00: 47.85430/05, 09:00: 35.45930/05, 15:00: 81.39530/05, 21:00: 118.59831/05, 03:00: 38.93731/05, 09:00: 75.50031/05, 15:00: 60.64631/05, 21:00: 43.64401/06, 03:00: 93.10601/06, 09:00: 57.40701/06, 15:00: 56.66401/06, 21:00: 70.63202/06, 03:00: 36.01002/06, 09:00: 68.73402/06, 15:00: 49.78502/06, 21:00: 93.46603/06, 03:00: 34.10603/06, 09:00: 80.88903/06, 15:00: 34.94203/06, 21:00: 62.07204/06, 03:00: 37.52004/06, 09:00: 25.22304/06, 15:00: 36.52204/06, 21:00: 57.47205/06, 03:00: 46.34505/06, 09:00: 20.08005/06, 15:00: 50.60005/06, 21:00: 35.75306/06, 03:00: 26.52306/06, 09:00: 39.46006/06, 15:00: 29.65106/06, 21:00: 51.32907/06, 03:00: 1.56007/06, 09:00: 75.91907/06, 15:00: 73.04707/06, 21:00: 87.21508/06, 03:00: 57.60108/06, 09:00: 62.66208/06, 15:00: 86.71808/06, 21:00: 58.80309/06, 03:00: 1.81109/06, 09:00: 95109/06, 15:00: 37.46709/06, 21:00: 35.58510/06, 03:00: 85.05610/06, 09:00: 1.13710/06, 15:00: 100.59810/06, 21:00: 77.99011/06, 03:00: 25.57911/06, 09:00: 57.73411/06, 15:00: 45.94011/06, 21:00: 26.26212/06, 03:00: 46.40412/06, 09:00: 74.86112/06, 15:00: 41.87012/06, 21:00: 27.91213/06, 03:00: 24.14813/06, 09:00: 62.35813/06, 15:00: 49.74513/06, 21:00: 47.03314/06, 03:00: 23.07914/06, 09:00: 18.08414/06, 15:00: 66.48814/06, 21:00: 25.98615/06, 03:00: 84.50915/06, 09:00: 21.51815/06, 15:00: 92.74815/06, 21:00: 51.67216/06, 03:00: 58.43816/06, 09:00: 30.82016/06, 15:00: 67.93116/06, 21:00: 40.15517/06, 03:00: 28.55217/06, 09:00: 24.31917/06, 15:00: 30.40517/06, 21:00: 44.92618/06, 03:00: 30.30718/06, 09:00: 46.82818/06, 15:00: 11.24318/06, 21:00: 35.61119/06, 03:00: 38.00419/06, 09:00: 17.34319/06, 15:00: 27.36819/06, 21:00: 38.00920/06, 03:00: 71.48920/06, 09:00: 36.09120/06, 15:00: 22.45720/06, 21:00: 141.51321/06, 03:00: 95.65621/06, 09:00: 34.02121/06, 15:00: 30.75321/06, 21:00: 39.30222/06, 03:00: 22.02122/06, 09:00: 9.50222/06, 15:00: 32.87222/06, 21:00: 45.04923/06, 03:00: 21.29823/06, 09:00: 2.20923/06, 15:00: 50.60923/06, 21:00: 75.87924/06, 03:00: 15.88724/06, 09:00: 55.51724/06, 15:00: 12.16924/06, 21:00: 44.27725/06, 03:00: 66.28525/06, 09:00: 53.64825/06, 15:00: 34.38625/06, 21:00: 109.91326/06, 03:00: 43.44326/06, 09:00: 5.64026/06, 15:00: 51.84326/06, 21:00: 34.88527/06, 03:00: 26.42727/06, 09:00: 18.46827/06, 15:00: 143.97227/06, 21:00: 57.32728/06, 03:00: 55.56128/06, 09:00: 23.64028/06, 15:00: 76.51828/06, 21:00: 62.76429/06, 03:00: 18.18429/06, 09:00: 39.12129/06, 15:00: 54.22729/06, 21:00: 37.82730/06, 03:00: 39.29830/06, 09:00: 29.02230/06, 15:00: 53.34630/06, 21:00: 1.23601/07, 03:00: 8.14501/07, 09:00: 1.33101/07, 15:00: 5.68101/07, 21:00: 27.93702/07, 03:00: 8.10102/07, 09:00: 39.71302/07, 15:00: 70.65102/07, 21:00: 27.05303/07, 03:00: 8.44303/07, 09:00: 8.39403/07, 15:00: 51.10903/07, 21:00: 33.74104/07, 03:00: 73.82604/07, 09:00: 37.55404/07, 15:00: 70.64804/07, 21:00: 49.53205/07, 03:00: 63.23605/07, 09:00: 68.83205/07, 15:00: 56.96505/07, 21:00: 46.49906/07, 03:00: 396.45506/07, 09:00: 96.02406/07, 15:00: 69.76606/07, 21:00: 81.56107/07, 03:00: 36.34807/07, 09:00: 76.43607/07, 15:00: 29.37307/07, 21:00: 29.47508/07, 03:00: 38.80708/07, 09:00: 23.08108/07, 15:00: 48.74508/07, 21:00: 47.19209/07, 03:00: 25.44909/07, 09:00: 25.33209/07, 15:00: 152.29709/07, 21:00: 38.33410/07, 03:00: 23810/07, 09:00: 56.84810/07, 15:00: 28.11410/07, 21:00: 57.31511/07, 03:00: 50.91711/07, 09:00: 50.09611/07, 15:00: 56.76011/07, 21:00: 80.90612/07, 03:00: 68.18712/07, 09:00: 43.23812/07, 15:00: 48.75012/07, 21:00: 7.57113/07, 03:00: 31.22413/07, 09:00: 52.53513/07, 15:00: 28.57413/07, 21:00: 59.46014/07, 03:00: 23.11914/07, 09:00: 15.84514/07, 15:00: 40.24214/07, 21:00: 4.81115/07, 03:00: 8.07015/07, 09:00: 13.55815/07, 15:00: 46.15015/07, 21:00: 119.85116/07, 03:00: 61.42716/07, 09:00: 104.59816/07, 15:00: 44.36016/07, 21:00: 19.19717/07, 03:00: 52.47917/07, 09:00: 24.12217/07, 15:00: 47.16917/07, 21:00: 52.89918/07, 03:00: 14.20718/07, 09:00: 17.54518/07, 15:00: 218/07, 21:00: 62.76219/07, 03:00: 52.69519/07, 09:00: 101.20219/07, 15:00: 124.77919/07, 21:00: 9.58720/07, 03:00: 82.52620/07, 09:00: 79.29120/07, 15:00: 130.49020/07, 21:00: 3.46721/07, 03:00: 45.87121/07, 09:00: 32.55521/07, 15:00: 146.73221/07, 21:00: 43.46922/07, 03:00: 83.38722/07, 09:00: 76.74722/07, 15:00: 93.49922/07, 21:00: 57.86423/07, 03:00: 38.05223/07, 09:00: 67.49923/07, 15:00: 76.88923/07, 21:00: 86.35324/07, 03:00: 82.40624/07, 09:00: 103.48624/07, 15:00: 113.31324/07, 21:00: 63.35725/07, 03:00: 54.92825/07, 09:00: 119.21525/07, 15:00: 106.57025/07, 21:00: 92.70026/07, 03:00: 53.53026/07, 09:00: 77.14126/07, 15:00: 93.64026/07, 21:00: 67.93527/07, 03:00: 72.58627/07, 09:00: 87.03827/07, 15:00: 83.37127/07, 21:00: 93.88628/07, 03:00: 69.01028/07, 09:00: 101.42228/07, 15:00: 143.73028/07, 21:00: 63.36229/07, 03:00: 80.05129/07, 09:00: 71.59429/07, 15:00: 130.57129/07, 21:00: 85.91430/07, 03:00: 46.79630/07, 09:00: 79.99730/07, 15:00: 82.23830/07, 21:00: 71.23931/07, 03:00: 49.29831/07, 09:00: 73.00531/07, 15:00: 94.22831/07, 21:00: 75.65501/08, 03:00: 73.84901/08, 09:00: 98.36601/08, 15:00: 78.85501/08, 21:00: 116.75402/08, 03:00: 50.99202/08, 09:00: 123.15302/08, 15:00: 147.68302/08, 21:00: 100.95903/08, 03:00: 74.87203/08, 09:00: 79.19003/08, 15:00: 103.16603/08, 21:00: 91.32304/08, 03:00: 60.13304/08, 09:00: 87.65304/08, 15:00: 87.09304/08, 21:00: 122.11805/08, 03:00: 55.12205/08, 09:00: 73.31805/08, 15:00: 152.63105/08, 21:00: 72.99206/08, 03:00: 36.16606/08, 09:00: 209.51806/08, 15:00: 136.39506/08, 21:00: 126.22807/08, 03:00: 83.54007/08, 09:00: 71.74607/08, 15:00: 89.48807/08, 21:00: 112.40108/08, 03:00: 47.53108/08, 09:00: 84.91208/08, 15:00: 109.29008/08, 21:00: 119.10109/08, 03:00: 67.06809/08, 09:00: 70.38309/08, 15:00: 74.09709/08, 21:00: 51.50910/08, 03:00: 64.02910/08, 09:00: 70.48510/08, 15:00: 112.66610/08, 21:00: 79.83111/08, 03:00: 216.73911/08, 09:00: 88.31411/08, 15:00: 92.79711/08, 21:00: 98.49312/08, 03:00: 92.81712/08, 09:00: 87.32712/08, 15:00: 88.94512/08, 21:00: 70.61913/08, 03:00: 60.74613/08, 09:00: 99.32814/05, 09:0013/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

44

Última venda

46

Volume médio

60.314

Volume máximo

396.455

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.