GETMASTERCRAFTER
Login
Ícone de Raw tuna

Raw tuna

F2P

I should try cooking this.

ID

359

Buy limit

15.000

High alch

24

Volume (1h)

17.595

Preço e margem

Comprar (instant buy)

44

Última negociação: em 0 segundo

Vender (instant sell)

44

Última negociação: há 1 minuto

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

85

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
59504233Volume29/07, 17:00: 24.52429/07, 18:00: 25.99629/07, 19:00: 25.87529/07, 20:00: 8.30629/07, 21:00: 9.70729/07, 22:00: 28.57929/07, 23:00: 27.65130/07, 00:00: 9.32030/07, 01:00: 7.92030/07, 02:00: 2.73730/07, 03:00: 11.42830/07, 04:00: 11.18430/07, 05:00: 6.37530/07, 06:00: 4.87830/07, 07:00: 9.90730/07, 08:00: 3.02430/07, 09:00: 7.52430/07, 10:00: 10.90830/07, 11:00: 16.83330/07, 12:00: 9.75930/07, 13:00: 20.32830/07, 14:00: 14.64530/07, 15:00: 15.96530/07, 16:00: 26.62230/07, 17:00: 17.53430/07, 18:00: 9.21730/07, 19:00: 4.68430/07, 20:00: 8.21630/07, 21:00: 8.24530/07, 22:00: 19.63830/07, 23:00: 11.01331/07, 00:00: 8.83231/07, 01:00: 9.50531/07, 02:00: 14.00631/07, 03:00: 2.74731/07, 04:00: 20.77731/07, 05:00: 14.26831/07, 06:00: 4.64431/07, 07:00: 3.45631/07, 08:00: 3.40631/07, 09:00: 7.62731/07, 10:00: 3.09531/07, 11:00: 20.81331/07, 12:00: 6.96431/07, 13:00: 12.66931/07, 14:00: 21.83731/07, 15:00: 25.39031/07, 16:00: 10.74831/07, 17:00: 21.60431/07, 18:00: 24.25631/07, 19:00: 8.38531/07, 20:00: 3.84531/07, 21:00: 8.19231/07, 22:00: 12.65731/07, 23:00: 8.21801/08, 00:00: 29.23401/08, 01:00: 12.80201/08, 02:00: 4.55201/08, 03:00: 29.76601/08, 04:00: 12.97801/08, 05:00: 2.33301/08, 06:00: 3.73901/08, 07:00: 12.46501/08, 08:00: 12.56801/08, 09:00: 15.42801/08, 10:00: 17.01301/08, 11:00: 5.08401/08, 12:00: 17.50401/08, 13:00: 18.61601/08, 14:00: 24.72101/08, 15:00: 11.38501/08, 16:00: 5.43201/08, 17:00: 5.00401/08, 18:00: 21.97001/08, 19:00: 22.44201/08, 20:00: 12.62201/08, 21:00: 35.42101/08, 22:00: 19.94501/08, 23:00: 7.46202/08, 00:00: 28.20302/08, 01:00: 16.07102/08, 02:00: 9.65202/08, 03:00: 7.79102/08, 04:00: 5.07902/08, 05:00: 10.58102/08, 06:00: 3.50802/08, 07:00: 11.05002/08, 08:00: 12.98302/08, 09:00: 20.28402/08, 10:00: 14.27802/08, 11:00: 31.65202/08, 12:00: 24.68502/08, 13:00: 11.29702/08, 14:00: 20.95702/08, 15:00: 46.68602/08, 16:00: 25.12502/08, 17:00: 30.58002/08, 18:00: 13.69402/08, 19:00: 15.94602/08, 20:00: 15.65202/08, 21:00: 16.42202/08, 22:00: 31.75302/08, 23:00: 16.45203/08, 00:00: 13.01703/08, 01:00: 13.73703/08, 02:00: 9.57803/08, 03:00: 10.40503/08, 04:00: 11.60003/08, 05:00: 10.85103/08, 06:00: 3.20803/08, 07:00: 35.73303/08, 08:00: 3.07503/08, 09:00: 3.03103/08, 10:00: 15.37303/08, 11:00: 12.45003/08, 12:00: 13.95403/08, 13:00: 18.08803/08, 14:00: 16.29403/08, 15:00: 12.53803/08, 16:00: 12.54003/08, 17:00: 20.46503/08, 18:00: 17.62003/08, 19:00: 23.74003/08, 20:00: 16.26303/08, 21:00: 18.34603/08, 22:00: 18.11903/08, 23:00: 10.34504/08, 00:00: 16.01504/08, 01:00: 6.87604/08, 02:00: 21.62204/08, 03:00: 16.51404/08, 04:00: 12.91904/08, 05:00: 10.85904/08, 06:00: 1.04004/08, 07:00: 15.12604/08, 08:00: 3.67504/08, 09:00: 26.58304/08, 10:00: 24.75504/08, 11:00: 3.76104/08, 12:00: 6.87404/08, 13:00: 10.77104/08, 14:00: 14.90904/08, 15:00: 27.46504/08, 16:00: 17.26904/08, 17:00: 11.02704/08, 18:00: 9.61604/08, 19:00: 8.86204/08, 20:00: 12.85404/08, 21:00: 47.84404/08, 22:00: 16.46604/08, 23:00: 14.96705/08, 00:00: 7.30705/08, 01:00: 18.08705/08, 02:00: 17.44705/08, 03:00: 6.86905/08, 04:00: 11.33705/08, 05:00: 20.92105/08, 06:00: 5.49505/08, 07:00: 5.36105/08, 08:00: 5.13905/08, 09:00: 1.77205/08, 10:00: 10.89105/08, 11:00: 5.46305/08, 12:00: 34.77105/08, 13:00: 4.27205/08, 14:00: 16.14905/08, 15:00: 10.42005/08, 16:00: 12.21405/08, 17:00: 31.40305/08, 18:00: 28.26305/08, 19:00: 19.65305/08, 20:00: 50.67805/08, 21:00: 9.54505/08, 22:00: 9.84705/08, 23:00: 17.35606/08, 00:00: 16.12806/08, 01:00: 7.19706/08, 02:00: 12.91906/08, 03:00: 5.53906/08, 04:00: 3.59806/08, 05:00: 6.35306/08, 06:00: 5.43606/08, 07:00: 7.16006/08, 08:00: 8.08006/08, 09:00: 24.71006/08, 10:00: 14.40706/08, 11:00: 116.64606/08, 12:00: 21.57806/08, 13:00: 13.18806/08, 14:00: 18.98906/08, 15:00: 30.58006/08, 16:00: 8.29806/08, 17:00: 22.16606/08, 18:00: 22.36806/08, 19:00: 40.96706/08, 20:00: 12.01606/08, 21:00: 10.40006/08, 22:00: 7.22806/08, 23:00: 28.93107/08, 00:00: 51.25007/08, 01:00: 13.43707/08, 02:00: 14.98207/08, 03:00: 12.88907/08, 04:00: 11.75407/08, 05:00: 7.65007/08, 06:00: 8.83607/08, 07:00: 35.78107/08, 08:00: 6.63007/08, 09:00: 16.89507/08, 10:00: 6.91307/08, 11:00: 9.70207/08, 12:00: 14.19007/08, 13:00: 12.79207/08, 14:00: 11.25407/08, 15:00: 18.40907/08, 16:00: 18.04007/08, 17:00: 8.17607/08, 18:00: 14.84707/08, 19:00: 7.89407/08, 20:00: 22.12207/08, 21:00: 7.83107/08, 22:00: 18.96807/08, 23:00: 45.93308/08, 00:00: 6.91408/08, 01:00: 22.83508/08, 02:00: 9.92008/08, 03:00: 7.85108/08, 04:00: 22.98708/08, 05:00: 3.62208/08, 06:00: 3.18308/08, 07:00: 4.17708/08, 08:00: 5.71108/08, 09:00: 11.01108/08, 10:00: 7.65408/08, 11:00: 20.00708/08, 12:00: 5.71708/08, 13:00: 17.28208/08, 14:00: 23.24108/08, 15:00: 21.54008/08, 16:00: 39.42608/08, 17:00: 13.40008/08, 18:00: 10.40808/08, 19:00: 18.80308/08, 20:00: 5.71308/08, 21:00: 33.84908/08, 22:00: 17.36108/08, 23:00: 8.34709/08, 00:00: 18.48609/08, 01:00: 34.27909/08, 02:00: 6.77909/08, 03:00: 8.55009/08, 04:00: 11.73709/08, 05:00: 18.26009/08, 06:00: 4.93809/08, 07:00: 8.19509/08, 08:00: 15.38809/08, 09:00: 9.24509/08, 10:00: 13.74609/08, 11:00: 11.79609/08, 12:00: 14.18109/08, 13:00: 11.69809/08, 14:00: 9.71709/08, 15:00: 14.33109/08, 16:00: 14.99409/08, 17:00: 10.67609/08, 18:00: 12.98809/08, 19:00: 12.37009/08, 20:00: 8.73809/08, 21:00: 10.68109/08, 22:00: 7.74309/08, 23:00: 5.96710/08, 00:00: 10.74410/08, 01:00: 9.02510/08, 02:00: 7.34910/08, 03:00: 18.22410/08, 04:00: 8.73310/08, 05:00: 7.60810/08, 06:00: 15.36610/08, 07:00: 5.49310/08, 08:00: 8.60510/08, 09:00: 7.10710/08, 10:00: 13.24210/08, 11:00: 5.67510/08, 12:00: 22.23110/08, 13:00: 8.60310/08, 14:00: 13.62710/08, 15:00: 25.62610/08, 16:00: 20.62010/08, 17:00: 16.64410/08, 18:00: 8.44810/08, 19:00: 12.69210/08, 20:00: 28.63610/08, 21:00: 12.57710/08, 22:00: 18.83010/08, 23:00: 27.05511/08, 00:00: 8.15111/08, 01:00: 7.21811/08, 02:00: 6.00011/08, 03:00: 155.94111/08, 04:00: 7.16411/08, 05:00: 21.22511/08, 06:00: 8.27111/08, 07:00: 4.73811/08, 08:00: 19.40011/08, 09:00: 9.27611/08, 10:00: 4.65711/08, 11:00: 10.45911/08, 12:00: 19.08211/08, 13:00: 15.88311/08, 14:00: 28.95711/08, 15:00: 5.88411/08, 16:00: 15.05411/08, 17:00: 18.12311/08, 18:00: 6.14011/08, 19:00: 27.95911/08, 20:00: 19.63711/08, 21:00: 11.86711/08, 22:00: 11.41011/08, 23:00: 19.60312/08, 00:00: 23.11712/08, 01:00: 19.30612/08, 02:00: 13.19012/08, 03:00: 45.23012/08, 04:00: 15.29912/08, 05:00: 7.92912/08, 06:00: 5.18912/08, 07:00: 3.13112/08, 08:00: 16.03912/08, 09:00: 13.94112/08, 10:00: 15.13812/08, 11:00: 4.69412/08, 12:00: 21.71912/08, 13:00: 5.11712/08, 14:00: 26.71812/08, 15:00: 7.75112/08, 16:00: 23.48312/08, 17:00: 18.70812/08, 18:00: 7.44812/08, 19:00: 15.20912/08, 20:00: 16.34612/08, 21:00: 16.18112/08, 22:00: 7.58612/08, 23:00: 6.45813/08, 00:00: 6.53613/08, 01:00: 13.36313/08, 02:00: 20.49513/08, 03:00: 6.42513/08, 04:00: 14.56713/08, 05:00: 8.61113/08, 06:00: 16.36013/08, 07:00: 6.11213/08, 08:00: 8.67113/08, 09:00: 11.16113/08, 10:00: 17.76613/08, 11:00: 11.81313/08, 12:00: 14.21513/08, 13:00: 22.90013/08, 14:00: 21.47313/08, 15:00: 34.52313/08, 16:00: 6.97813/08, 17:00: 8.64113/08, 18:00: 23.76513/08, 19:00: 18.58713/08, 20:00: 17.59513/08, 21:00: 13.82829/07, 17:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

44

Última venda

46

Volume médio

15.150

Volume máximo

155.941

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.