Ícone de Raw yellowfin

Raw yellowfin

Members

I should try cooking this.

ID

32325

Buy limit

15.000

High alch

102

Volume (1h)

1.947

Preço e margem

Comprar (instant buy)

750

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

747

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-17

Imposto GE: 14ROI: -2.27%

Lucro potencial no buy limit: -255.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

858768677587Volume10/08, 18:05: 810/08, 18:10: 5.43010/08, 18:15: 6.28310/08, 18:25: 28210/08, 18:35: 110/08, 19:15: 510/08, 19:20: 5010/08, 19:40: 10010/08, 19:45: 13310/08, 19:50: 7.18310/08, 20:05: 1.00010/08, 21:20: 610/08, 21:35: 110/08, 21:40: 72610/08, 21:45: 1.16010/08, 22:20: 510/08, 22:30: 1710/08, 22:55: 1.89610/08, 23:00: 210/08, 23:20: 50010/08, 23:25: 13010/08, 23:35: 90510/08, 23:50: 1.51411/08, 00:35: 55611/08, 01:10: 1711/08, 01:20: 34611/08, 01:30: 4811/08, 03:15: 3.53411/08, 03:30: 211/08, 05:10: 311/08, 05:20: 111/08, 06:00: 211/08, 06:40: 2.16011/08, 07:05: 3.03211/08, 07:15: 711/08, 07:30: 22011/08, 07:35: 1.02811/08, 08:15: 2.73211/08, 08:30: 30911/08, 08:35: 3211/08, 08:40: 78411/08, 09:10: 1011/08, 09:20: 22011/08, 09:25: 27011/08, 10:10: 26811/08, 10:25: 211/08, 11:00: 15.00011/08, 11:10: 311/08, 11:20: 1.01111/08, 11:35: 111/08, 11:50: 4211/08, 12:20: 3411/08, 13:00: 2111/08, 13:40: 111/08, 14:35: 5711/08, 15:05: 95311/08, 15:10: 1.68311/08, 15:40: 20211/08, 15:45: 211/08, 15:50: 4811/08, 16:10: 1.98311/08, 16:15: 111/08, 16:25: 10611/08, 16:35: 3011/08, 16:45: 611/08, 17:10: 4711/08, 17:15: 7011/08, 17:20: 1.23811/08, 17:30: 20011/08, 17:35: 17911/08, 18:05: 11.51711/08, 18:35: 23011/08, 19:25: 2.35611/08, 20:05: 53011/08, 20:10: 811/08, 20:15: 1.00011/08, 20:30: 15211/08, 21:15: 111/08, 21:20: 111/08, 21:25: 111/08, 21:30: 2.40011/08, 21:55: 26611/08, 22:00: 811/08, 22:05: 1711/08, 22:10: 1.75711/08, 23:00: 50811/08, 23:10: 1211/08, 23:15: 47011/08, 23:55: 10212/08, 00:00: 10012/08, 00:10: 1012/08, 00:20: 8.39012/08, 00:25: 20912/08, 00:30: 17012/08, 00:35: 12012/08, 00:55: 412/08, 01:10: 512/08, 01:25: 14712/08, 01:30: 58012/08, 02:05: 27712/08, 02:40: 1.81512/08, 02:45: 5.00112/08, 02:55: 60012/08, 04:15: 2112/08, 05:05: 2.28112/08, 05:40: 212/08, 06:05: 8412/08, 06:50: 13112/08, 07:55: 10112/08, 08:00: 48612/08, 10:00: 3412/08, 10:05: 112/08, 10:25: 812/08, 10:40: 3.95612/08, 10:45: 3612/08, 10:50: 412/08, 11:05: 10.42412/08, 11:10: 10012/08, 11:15: 12612/08, 11:25: 87012/08, 11:30: 17012/08, 11:40: 19912/08, 11:45: 3312/08, 12:30: 8112/08, 13:40: 28712/08, 13:50: 5912/08, 14:00: 4.65512/08, 14:05: 31912/08, 16:25: 13612/08, 17:25: 11.17712/08, 17:35: 10.68912/08, 17:45: 312/08, 18:05: 5.86112/08, 18:25: 39612/08, 18:35: 13612/08, 18:40: 4612/08, 19:15: 12.19612/08, 19:25: 1812/08, 19:30: 5.80012/08, 19:55: 3212/08, 20:00: 8012/08, 20:05: 16112/08, 20:10: 22912/08, 20:15: 56812/08, 20:30: 1.13612/08, 20:40: 2.43412/08, 21:05: 1.20412/08, 21:10: 812/08, 21:15: 112/08, 21:25: 112/08, 21:40: 1.17512/08, 22:10: 3.00012/08, 22:15: 2.98312/08, 22:30: 91412/08, 22:35: 612/08, 22:45: 1.02112/08, 22:50: 4112/08, 23:45: 16412/08, 23:50: 1612/08, 23:55: 413/08, 00:00: 2013/08, 00:05: 19413/08, 00:25: 4013/08, 01:20: 313/08, 01:25: 10013/08, 01:30: 413/08, 01:40: 44313/08, 01:50: 313/08, 01:55: 2813/08, 02:00: 33413/08, 02:10: 44213/08, 02:15: 113/08, 03:10: 113/08, 03:15: 20013/08, 04:10: 4.50213/08, 05:55: 60613/08, 06:05: 32413/08, 06:25: 56613/08, 07:00: 313/08, 07:35: 24313/08, 07:50: 29213/08, 08:00: 2613/08, 08:05: 42613/08, 08:20: 80013/08, 08:40: 92613/08, 08:45: 1.44613/08, 08:55: 14513/08, 09:00: 88013/08, 09:20: 21913/08, 09:45: 71013/08, 10:15: 12413/08, 10:50: 10513/08, 10:55: 1413/08, 11:05: 14.99213/08, 11:45: 4913/08, 12:10: 113/08, 12:15: 113/08, 13:05: 3613/08, 14:30: 713/08, 14:35: 15.00113/08, 14:50: 22.14013/08, 14:55: 6813/08, 16:00: 93213/08, 16:20: 313/08, 16:40: 1713/08, 17:05: 313/08, 17:10: 1.53913/08, 18:10: 12313/08, 18:40: 2613/08, 18:50: 113/08, 19:25: 14813/08, 19:50: 113/08, 20:25: 28213/08, 20:40: 1113/08, 20:50: 513/08, 21:05: 6513/08, 21:25: 4113/08, 21:30: 213/08, 22:00: 313/08, 22:20: 7813/08, 23:00: 15113/08, 23:05: 33713/08, 23:20: 2613/08, 23:25: 4.47413/08, 23:40: 15.05414/08, 00:35: 114/08, 00:40: 3114/08, 00:50: 43.41014/08, 01:15: 714/08, 02:40: 69914/08, 03:25: 114/08, 03:40: 2.64514/08, 04:05: 4.35814/08, 04:50: 5514/08, 05:00: 86014/08, 05:05: 114/08, 06:50: 11814/08, 06:55: 214/08, 07:25: 1614/08, 08:35: 1814/08, 09:25: 9214/08, 09:30: 1514/08, 09:35: 3014/08, 10:45: 414/08, 11:40: 114/08, 11:50: 9114/08, 12:05: 1.49714/08, 12:20: 2514/08, 12:25: 33914/08, 12:55: 2914/08, 13:15: 1414/08, 16:10: 59414/08, 17:00: 6914/08, 17:10: 3.49714/08, 17:15: 62714/08, 17:30: 2.00214/08, 17:55: 17414/08, 18:25: 1.99014/08, 18:35: 5.00014/08, 18:40: 4.84014/08, 19:15: 2.01214/08, 19:35: 114/08, 20:00: 1.19014/08, 20:15: 1414/08, 20:20: 2014/08, 20:40: 1.10214/08, 20:55: 29014/08, 21:30: 1014/08, 21:45: 114/08, 21:50: 214/08, 21:55: 214/08, 22:00: 1614/08, 22:05: 78614/08, 22:10: 2214/08, 22:30: 6614/08, 22:55: 1614/08, 23:10: 20114/08, 23:15: 31814/08, 23:30: 70014/08, 23:40: 3614/08, 23:55: 38415/08, 00:30: 115/08, 00:35: 20615/08, 01:05: 20215/08, 01:15: 1215/08, 02:15: 4015/08, 02:25: 215/08, 02:30: 115/08, 02:35: 1015/08, 03:30: 22015/08, 03:35: 1.40015/08, 03:50: 3.79815/08, 03:55: 22415/08, 04:35: 3015/08, 04:55: 33015/08, 05:00: 1.85915/08, 05:55: 3.33415/08, 06:10: 2415/08, 06:30: 19015/08, 07:00: 715/08, 07:10: 7515/08, 07:15: 20215/08, 07:20: 7515/08, 08:00: 515/08, 08:10: 5415/08, 08:15: 215/08, 08:20: 4115/08, 08:35: 2815/08, 09:00: 83315/08, 09:05: 1.81515/08, 09:25: 1.09815/08, 09:45: 15.02715/08, 09:55: 41215/08, 10:10: 1215/08, 10:25: 9315/08, 10:30: 36915/08, 10:35: 9.10515/08, 11:25: 8715/08, 11:35: 315/08, 12:00: 20015/08, 12:05: 1315/08, 12:45: 215/08, 13:00: 6.50015/08, 13:25: 815/08, 14:15: 15.00015/08, 14:30: 1815/08, 14:45: 17715/08, 14:50: 1.16315/08, 15:00: 8.50015/08, 15:10: 16.27715/08, 15:40: 1.28415/08, 15:50: 26215/08, 15:55: 2215/08, 16:20: 215/08, 16:25: 115/08, 16:50: 2815/08, 17:10: 4515/08, 17:25: 7215/08, 18:05: 215/08, 18:30: 12115/08, 18:35: 7.61615/08, 18:45: 815/08, 19:05: 26315/08, 19:10: 27815/08, 19:30: 2.00015/08, 20:00: 115/08, 20:05: 115/08, 21:00: 3.00015/08, 21:05: 10015/08, 21:20: 2015/08, 22:00: 27.32415/08, 22:25: 615/08, 22:35: 15.00015/08, 22:50: 10.00015/08, 23:15: 1.59215/08, 23:20: 2.54516/08, 00:05: 1316/08, 00:25: 60916/08, 00:35: 416/08, 01:05: 30016/08, 01:35: 1.63216/08, 01:45: 1516/08, 02:15: 16016/08, 02:20: 29016/08, 02:25: 1310/08, 18:0516/08, 02:25
Comprar (instant buy) Vender (instant sell)

Última compra

750

Última venda

747

Volume médio

1.437

Volume máximo

43.410

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.