Ícone de Raw yellowfin

Raw yellowfin

Members

I should try cooking this.

ID

32325

Buy limit

15.000

High alch

102

Volume (1h)

796

Preço e margem

Comprar (instant buy)

603

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

628

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

13

Imposto GE: 12ROI: 2.16%

Lucro potencial no buy limit: 195.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

747634522409Volume por hora21/09, 19:00 - 21/09, 20:00: 3.27221/09, 20:00 - 21/09, 21:00: 20121/09, 21:00 - 21/09, 22:00: 621/09, 22:00 - 21/09, 23:00: 2.86121/09, 23:00 - 22/09, 00:00: 7022/09, 00:00 - 22/09, 01:00: 8.05422/09, 01:00 - 22/09, 02:00: 55922/09, 02:00 - 22/09, 03:00: 5722/09, 03:00 - 22/09, 04:00: 1.99222/09, 04:00 - 22/09, 05:00: 822/09, 05:00 - 22/09, 06:00: 4.01822/09, 06:00 - 22/09, 07:00: 3.00622/09, 07:00 - 22/09, 08:00: 33822/09, 09:00 - 22/09, 10:00: 1.66122/09, 10:00 - 22/09, 11:00: 51622/09, 11:00 - 22/09, 12:00: 21.47422/09, 12:00 - 22/09, 13:00: 9.96322/09, 13:00 - 22/09, 14:00: 922/09, 14:00 - 22/09, 15:00: 11.92822/09, 15:00 - 22/09, 16:00: 3.43022/09, 16:00 - 22/09, 17:00: 76722/09, 18:00 - 22/09, 19:00: 9.28222/09, 19:00 - 22/09, 20:00: 28.00622/09, 20:00 - 22/09, 21:00: 522/09, 21:00 - 22/09, 22:00: 6.48922/09, 22:00 - 22/09, 23:00: 13522/09, 23:00 - 23/09, 00:00: 4.97723/09, 00:00 - 23/09, 01:00: 2.75623/09, 01:00 - 23/09, 02:00: 10123/09, 03:00 - 23/09, 04:00: 7.21923/09, 04:00 - 23/09, 05:00: 16023/09, 05:00 - 23/09, 06:00: 2.60223/09, 06:00 - 23/09, 07:00: 1023/09, 08:00 - 23/09, 09:00: 63323/09, 09:00 - 23/09, 10:00: 12223/09, 10:00 - 23/09, 11:00: 84723/09, 11:00 - 23/09, 12:00: 1023/09, 12:00 - 23/09, 13:00: 6.58623/09, 13:00 - 23/09, 14:00: 9.53623/09, 14:00 - 23/09, 15:00: 5.49523/09, 15:00 - 23/09, 16:00: 74223/09, 16:00 - 23/09, 17:00: 18.50623/09, 17:00 - 23/09, 18:00: 2523/09, 18:00 - 23/09, 19:00: 91523/09, 19:00 - 23/09, 20:00: 14323/09, 20:00 - 23/09, 21:00: 4823/09, 21:00 - 23/09, 22:00: 8723/09, 22:00 - 23/09, 23:00: 4.67023/09, 23:00 - 24/09, 00:00: 2424/09, 00:00 - 24/09, 01:00: 15224/09, 01:00 - 24/09, 02:00: 22124/09, 03:00 - 24/09, 04:00: 1.30324/09, 04:00 - 24/09, 05:00: 1.57524/09, 07:00 - 24/09, 08:00: 15.00024/09, 08:00 - 24/09, 09:00: 124/09, 09:00 - 24/09, 10:00: 6.56724/09, 10:00 - 24/09, 11:00: 84924/09, 12:00 - 24/09, 13:00: 2.13024/09, 13:00 - 24/09, 14:00: 1.13524/09, 14:00 - 24/09, 15:00: 4224/09, 15:00 - 24/09, 16:00: 4.15924/09, 16:00 - 24/09, 17:00: 15.57724/09, 17:00 - 24/09, 18:00: 48024/09, 18:00 - 24/09, 19:00: 20.82824/09, 19:00 - 24/09, 20:00: 12.57724/09, 21:00 - 24/09, 22:00: 8524/09, 22:00 - 24/09, 23:00: 67124/09, 23:00 - 25/09, 00:00: 1.84325/09, 00:00 - 25/09, 01:00: 16425/09, 01:00 - 25/09, 02:00: 2.96925/09, 02:00 - 25/09, 03:00: 34625/09, 03:00 - 25/09, 04:00: 7.46725/09, 04:00 - 25/09, 05:00: 1.37025/09, 06:00 - 25/09, 07:00: 2.87725/09, 07:00 - 25/09, 08:00: 1.01425/09, 09:00 - 25/09, 10:00: 72325/09, 10:00 - 25/09, 11:00: 14025/09, 12:00 - 25/09, 13:00: 4.45925/09, 13:00 - 25/09, 14:00: 9725/09, 14:00 - 25/09, 15:00: 11.61625/09, 15:00 - 25/09, 16:00: 49125/09, 16:00 - 25/09, 17:00: 9.36925/09, 17:00 - 25/09, 18:00: 15425/09, 18:00 - 25/09, 19:00: 73125/09, 19:00 - 25/09, 20:00: 3.28425/09, 20:00 - 25/09, 21:00: 3525/09, 21:00 - 25/09, 22:00: 17.49525/09, 22:00 - 25/09, 23:00: 95025/09, 23:00 - 26/09, 00:00: 626/09, 00:00 - 26/09, 01:00: 10626/09, 01:00 - 26/09, 02:00: 8.97426/09, 02:00 - 26/09, 03:00: 7.06326/09, 03:00 - 26/09, 04:00: 73926/09, 04:00 - 26/09, 05:00: 78126/09, 05:00 - 26/09, 06:00: 5.89526/09, 06:00 - 26/09, 07:00: 9.88626/09, 07:00 - 26/09, 08:00: 6.67526/09, 08:00 - 26/09, 09:00: 5.07726/09, 10:00 - 26/09, 11:00: 8526/09, 11:00 - 26/09, 12:00: 1.23426/09, 12:00 - 26/09, 13:00: 2.38326/09, 13:00 - 26/09, 14:00: 18726/09, 14:00 - 26/09, 15:00: 46726/09, 15:00 - 26/09, 16:00: 14026/09, 16:00 - 26/09, 17:00: 99526/09, 17:00 - 26/09, 18:00: 1.08626/09, 18:00 - 26/09, 19:00: 4.75326/09, 19:00 - 26/09, 20:00: 3.36026/09, 20:00 - 26/09, 21:00: 88226/09, 21:00 - 26/09, 22:00: 7026/09, 22:00 - 26/09, 23:00: 36826/09, 23:00 - 27/09, 00:00: 6.01727/09, 00:00 - 27/09, 01:00: 2.76227/09, 01:00 - 27/09, 02:00: 3.34227/09, 02:00 - 27/09, 03:00: 6.20927/09, 03:00 - 27/09, 04:00: 61.91227/09, 05:00 - 27/09, 06:00: 64527/09, 06:00 - 27/09, 07:00: 4427/09, 07:00 - 27/09, 08:00: 97427/09, 08:00 - 27/09, 09:00: 31.25027/09, 10:00 - 27/09, 11:00: 62727/09, 11:00 - 27/09, 12:00: 3327/09, 12:00 - 27/09, 13:00: 48527/09, 13:00 - 27/09, 14:00: 127/09, 14:00 - 27/09, 15:00: 14.95027/09, 15:00 - 27/09, 16:00: 11.51127/09, 16:00 - 27/09, 17:00: 5.90427/09, 17:00 - 27/09, 18:00: 1.09427/09, 18:00 - 27/09, 19:00: 6.82127/09, 20:00 - 27/09, 21:00: 13527/09, 21:00 - 27/09, 22:00: 6.19121/09, 19:0527/09, 21:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

640

Última venda

648

Volume médio

4.255

Pico de volume

61.912

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.