Ícone de Raw yellowfin

Raw yellowfin

Members

I should try cooking this.

ID

32325

Buy limit

15.000

High alch

102

Volume (1h)

2.858

Preço e margem

Comprar (instant buy)

724

Última negociação: há 36 minutos

Vender (instant sell)

775

Última negociação: há 58 minutos

Margem líquida

36

Imposto GE: 15ROI: 4.97%

Lucro potencial no buy limit: 540.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

6.5374.4752.414352Volume20/11, 21:00: 71821/11, 21:00: 1.82722/11, 21:00: 7.37523/11, 21:00: 7.10824/11, 21:00: 7.41725/11, 21:00: 17.04526/11, 21:00: 21.61427/11, 21:00: 21.31628/11, 21:00: 19.50129/11, 21:00: 16.04030/11, 21:00: 52.08201/12, 21:00: 46.33802/12, 21:00: 9.65803/12, 21:00: 9.17304/12, 21:00: 18.07105/12, 21:00: 17.02806/12, 21:00: 38.14807/12, 21:00: 56.37908/12, 21:00: 56.74209/12, 21:00: 66.59910/12, 21:00: 4.53411/12, 21:00: 71.96012/12, 21:00: 43.48713/12, 21:00: 34.00414/12, 21:00: 34.71215/12, 21:00: 23.85616/12, 21:00: 117.72117/12, 21:00: 84.64018/12, 21:00: 74.21119/12, 21:00: 96.45420/12, 21:00: 75.33221/12, 21:00: 35.82722/12, 21:00: 66.34123/12, 21:00: 3.67724/12, 21:00: 25.28625/12, 21:00: 12.43526/12, 21:00: 7.43427/12, 21:00: 10.58228/12, 21:00: 51.15629/12, 21:00: 9.90930/12, 21:00: 18.26301/01, 21:00: 36.66302/01, 21:00: 72.77203/01, 21:00: 60.32304/01, 21:00: 32.52205/01, 21:00: 72.30306/01, 21:00: 9.58307/01, 21:00: 42.58108/01, 21:00: 93.30809/01, 21:00: 33.91910/01, 21:00: 29.37411/01, 21:00: 119.92812/01, 21:00: 78.76313/01, 21:00: 110.69914/01, 21:00: 117.05615/01, 21:00: 42.56316/01, 21:00: 171.56217/01, 21:00: 74.02318/01, 21:00: 139.03319/01, 21:00: 73.12820/01, 21:00: 5.21121/01, 21:00: 4.84922/01, 21:00: 23.51423/01, 21:00: 37.41124/01, 21:00: 34.86025/01, 21:00: 24.59426/01, 21:00: 76.69327/01, 21:00: 35.98828/01, 21:00: 159.44329/01, 21:00: 40.13730/01, 21:00: 115.16431/01, 21:00: 83.87101/02, 21:00: 16.60702/02, 21:00: 56.84703/02, 21:00: 35.63404/02, 21:00: 96.24705/02, 21:00: 6.07006/02, 21:00: 12907/02, 21:00: 17.23308/02, 21:00: 6.27509/02, 21:00: 24.16310/02, 21:00: 104.59111/02, 21:00: 10.93312/02, 21:00: 105.61613/02, 21:00: 136.76214/02, 21:00: 19.96315/02, 21:00: 179.55116/02, 21:00: 32.96817/02, 21:00: 10.68718/02, 21:00: 15.38819/02, 21:00: 28.65420/02, 21:00: 15.76921/02, 21:00: 46.44222/02, 21:00: 17.98323/02, 21:00: 39124/02, 21:00: 73.66025/02, 21:00: 53.10226/02, 21:00: 56.17327/02, 21:00: 101.45028/02, 21:00: 201.58101/03, 21:00: 93.82502/03, 21:00: 118.73403/03, 21:00: 70.29804/03, 21:00: 107.29205/03, 21:00: 13.98606/03, 21:00: 49607/03, 21:00: 54.37708/03, 21:00: 4.44109/03, 21:00: 45.57310/03, 21:00: 44.41411/03, 21:00: 135.95812/03, 21:00: 79.29713/03, 21:00: 46.50514/03, 21:00: 187.66315/03, 21:00: 78.12116/03, 21:00: 49.62017/03, 21:00: 157.70718/03, 21:00: 43.47019/03, 21:00: 208.11920/03, 21:00: 161.19721/03, 21:00: 21.03722/03, 21:00: 84.52123/03, 21:00: 104.83224/03, 21:00: 130.30425/03, 21:00: 9426/03, 21:00: 240.39027/03, 21:00: 22.82928/03, 21:00: 6.50029/03, 21:00: 44.37630/03, 21:00: 15.71631/03, 21:00: 43.27101/04, 21:00: 15.67002/04, 21:00: 47.43403/04, 21:00: 7.60904/04, 21:00: 30.81405/04, 21:00: 3.46106/04, 21:00: 6.92707/04, 21:00: 94.34408/04, 21:00: 89.34109/04, 21:00: 115.36610/04, 21:00: 34.53211/04, 21:00: 36.75112/04, 21:00: 58.14213/04, 21:00: 55.42914/04, 21:00: 12.71815/04, 21:00: 20.38416/04, 21:00: 50.28017/04, 21:00: 4.99018/04, 21:00: 15.12419/04, 21:00: 30.26120/04, 21:00: 16.68021/04, 21:00: 33.47622/04, 21:00: 7.30723/04, 21:00: 4.49124/04, 21:00: 9.13425/04, 21:00: 1.66026/04, 21:00: 21.24427/04, 21:00: 12.75428/04, 21:00: 18.13229/04, 21:00: 3.10930/04, 21:00: 47.55101/05, 21:00: 10.25202/05, 21:00: 6.54203/05, 21:00: 30.08404/05, 21:00: 18.57405/05, 21:00: 8.78806/05, 21:00: 25.27807/05, 21:00: 43.39008/05, 21:00: 17.73509/05, 21:00: 5.37110/05, 21:00: 2.13111/05, 21:00: 9.37812/05, 21:00: 2.31713/05, 21:00: 6.66614/05, 21:00: 27.67615/05, 21:00: 41.86316/05, 21:00: 10.03117/05, 21:00: 15.03618/05, 21:00: 8.79819/05, 21:00: 10.89320/05, 21:00: 31.02921/05, 21:00: 24.37322/05, 21:00: 14.73523/05, 21:00: 24.65324/05, 21:00: 44.27525/05, 21:00: 21.34326/05, 21:00: 32.15627/05, 21:00: 44.33728/05, 21:00: 110.20529/05, 21:00: 61.69830/05, 21:00: 48.33731/05, 21:00: 28.59401/06, 21:00: 137.00102/06, 21:00: 58.46003/06, 21:00: 25.89804/06, 21:00: 66.87005/06, 21:00: 28.31206/06, 21:00: 20.57207/06, 21:00: 43.92008/06, 21:00: 19.65009/06, 21:00: 14.98310/06, 21:00: 67.13411/06, 21:00: 77912/06, 21:00: 62.84113/06, 21:00: 2.25314/06, 21:00: 40615/06, 21:00: 18.65316/06, 21:00: 18.75517/06, 21:00: 1.92318/06, 21:00: 20619/06, 21:00: 19.73820/06, 21:00: 101.62021/06, 21:00: 31222/06, 21:00: 58.29923/06, 21:00: 40.54624/06, 21:00: 2.62425/06, 21:00: 2.06626/06, 21:00: 10.63727/06, 21:00: 6.81328/06, 21:00: 6.36029/06, 21:00: 25.52601/07, 21:00: 31703/07, 21:00: 11.89604/07, 21:00: 1.09505/07, 21:00: 2.84806/07, 21:00: 5.81407/07, 21:00: 1.22208/07, 21:00: 1.09009/07, 21:00: 14.43810/07, 21:00: 8.28911/07, 21:00: 10.41912/07, 21:00: 1.07013/07, 21:00: 74014/07, 21:00: 415/07, 21:00: 16.51316/07, 21:00: 12.01217/07, 21:00: 20.86918/07, 21:00: 9.75819/07, 21:00: 4.30820/07, 21:00: 15.07721/07, 21:00: 5.35822/07, 21:00: 2.74323/07, 21:00: 82.41524/07, 21:00: 88.12825/07, 21:00: 149.38926/07, 21:00: 98.65927/07, 21:00: 72.51828/07, 21:00: 116.67229/07, 21:00: 122.94530/07, 21:00: 68.51231/07, 21:00: 240.94901/08, 21:00: 135.75302/08, 21:00: 48.80203/08, 21:00: 43.31004/08, 21:00: 72.57605/08, 21:00: 31.03706/08, 21:00: 132.69407/08, 21:00: 96.35508/08, 21:00: 95.15509/08, 21:00: 77.70710/08, 21:00: 61.15611/08, 21:00: 98.53712/08, 21:00: 80.09413/08, 21:00: 98.01214/08, 21:00: 103.65020/11, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

751

Última venda

776

Volume médio

46.209

Volume máximo

240.949

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.