Ícone de Raw yellowfin

Raw yellowfin

Members

I should try cooking this.

ID

32325

Buy limit

15.000

High alch

102

Volume (1h)

2.858

Preço e margem

Comprar (instant buy)

724

Última negociação: há 37 minutos

Vender (instant sell)

775

Última negociação: há 59 minutos

Margem líquida

36

Imposto GE: 15ROI: 4.97%

Lucro potencial no buy limit: 540.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.150880609339Volume13/05, 21:00: 6.66614/05, 03:00: 24.41614/05, 09:00: 25.01314/05, 15:00: 15.61714/05, 21:00: 27.67615/05, 03:00: 3.95415/05, 09:00: 17.33115/05, 15:00: 48.71815/05, 21:00: 41.86316/05, 03:00: 16.73216/05, 09:00: 17.02416/05, 15:00: 23.76016/05, 21:00: 9.61917/05, 03:00: 41217/05, 09:00: 52.53217/05, 15:00: 87.45117/05, 21:00: 15.03618/05, 03:00: 24.93118/05, 09:00: 53.76518/05, 15:00: 44.03018/05, 21:00: 8.79819/05, 03:00: 6.97819/05, 09:00: 13.10919/05, 15:00: 20.92119/05, 21:00: 10.89320/05, 03:00: 3.02520/05, 09:00: 23.12720/05, 15:00: 124.09320/05, 21:00: 31.02921/05, 03:00: 1.77921/05, 09:00: 6.49921/05, 15:00: 19.21021/05, 21:00: 24.37322/05, 03:00: 15.03122/05, 09:00: 3.82422/05, 15:00: 37.18822/05, 21:00: 14.73523/05, 03:00: 2.55123/05, 09:00: 15.00023/05, 15:00: 40.87523/05, 21:00: 24.65324/05, 03:00: 13.17924/05, 09:00: 38.12824/05, 15:00: 25.52424/05, 21:00: 44.27525/05, 03:00: 21.38525/05, 09:00: 10.54825/05, 15:00: 20.67225/05, 21:00: 21.34326/05, 03:00: 2.30626/05, 09:00: 30.03526/05, 15:00: 5.95726/05, 21:00: 32.15627/05, 03:00: 46.72027/05, 09:00: 82.60727/05, 15:00: 28.95727/05, 21:00: 44.33728/05, 03:00: 26.49428/05, 09:00: 29.30828/05, 15:00: 54.47728/05, 21:00: 75.60629/05, 03:00: 12.21229/05, 09:00: 22.38729/05, 15:00: 68.76829/05, 21:00: 61.69830/05, 03:00: 15.09930/05, 09:00: 1.51830/05, 15:00: 52.73730/05, 21:00: 48.33731/05, 03:00: 58.53231/05, 09:00: 63.27531/05, 15:00: 34.62931/05, 21:00: 28.59401/06, 03:00: 42.44001/06, 09:00: 16.59001/06, 15:00: 28.47901/06, 21:00: 111.62902/06, 03:00: 25.37202/06, 09:00: 86.30202/06, 15:00: 14.44102/06, 21:00: 58.46003/06, 03:00: 13.11803/06, 09:00: 52.48203/06, 15:00: 25.24203/06, 21:00: 25.89804/06, 03:00: 63.82604/06, 09:00: 22.54704/06, 15:00: 8.04604/06, 21:00: 66.87005/06, 03:00: 55.08905/06, 09:00: 23.70005/06, 15:00: 18.71805/06, 21:00: 28.31206/06, 03:00: 25.72706/06, 09:00: 22.24006/06, 15:00: 15.20806/06, 21:00: 20.57207/06, 09:00: 33.54007/06, 15:00: 50.49507/06, 21:00: 43.92008/06, 03:00: 53.30308/06, 09:00: 20.34908/06, 15:00: 75.15708/06, 21:00: 19.65009/06, 03:00: 3.30009/06, 15:00: 7.52509/06, 21:00: 14.98310/06, 03:00: 23.20810/06, 15:00: 106.90210/06, 21:00: 67.13411/06, 03:00: 12.50511/06, 09:00: 43.89511/06, 15:00: 28.25511/06, 21:00: 77912/06, 03:00: 17.04912/06, 09:00: 68.23812/06, 15:00: 50.22812/06, 21:00: 62.84113/06, 03:00: 1.77213/06, 09:00: 39.65713/06, 15:00: 11.84413/06, 21:00: 2.25314/06, 03:00: 30.97214/06, 09:00: 15.14314/06, 15:00: 2.32514/06, 21:00: 40615/06, 03:00: 29.37715/06, 09:00: 6.67215/06, 15:00: 24.23915/06, 21:00: 18.65316/06, 03:00: 16.55616/06, 09:00: 91016/06, 15:00: 2.90116/06, 21:00: 18.75517/06, 03:00: 1.01317/06, 09:00: 5.02017/06, 15:00: 20.18317/06, 21:00: 1.92318/06, 03:00: 7.06518/06, 09:00: 52.86918/06, 15:00: 2.70218/06, 21:00: 20619/06, 03:00: 23219/06, 09:00: 28.14019/06, 15:00: 21.31019/06, 21:00: 19.73820/06, 03:00: 5.36320/06, 09:00: 5.21520/06, 15:00: 36.07320/06, 21:00: 101.62021/06, 03:00: 40.83921/06, 09:00: 2.55021/06, 15:00: 10.64621/06, 21:00: 31222/06, 03:00: 5.89922/06, 15:00: 31.58922/06, 21:00: 58.29923/06, 03:00: 31.51723/06, 09:00: 6.60023/06, 15:00: 32.61923/06, 21:00: 40.54624/06, 03:00: 13.43224/06, 09:00: 68.13924/06, 15:00: 2.64824/06, 21:00: 2.62425/06, 03:00: 16.47025/06, 09:00: 38325/06, 15:00: 18.48825/06, 21:00: 2.06626/06, 03:00: 5.07626/06, 09:00: 22.34926/06, 15:00: 31.76226/06, 21:00: 10.63727/06, 03:00: 6.27227/06, 09:00: 92127/06, 15:00: 47.99327/06, 21:00: 6.81328/06, 03:00: 2.57528/06, 09:00: 11.46928/06, 15:00: 4.56328/06, 21:00: 6.36029/06, 09:00: 12.19629/06, 15:00: 69.73529/06, 21:00: 25.52630/06, 03:00: 34930/06, 09:00: 8.17730/06, 15:00: 29.91201/07, 03:00: 2.08201/07, 15:00: 5201/07, 21:00: 31702/07, 03:00: 4402/07, 09:00: 9.19702/07, 15:00: 63.69003/07, 03:00: 14703/07, 09:00: 38503/07, 15:00: 50.69003/07, 21:00: 11.89604/07, 03:00: 1.17104/07, 09:00: 2.56504/07, 15:00: 1.87504/07, 21:00: 1.09505/07, 03:00: 17.80105/07, 09:00: 30.33205/07, 15:00: 30.42405/07, 21:00: 2.84806/07, 03:00: 9.54506/07, 09:00: 16.04006/07, 15:00: 10.76906/07, 21:00: 5.81407/07, 03:00: 1.15407/07, 09:00: 81.35407/07, 15:00: 5.66407/07, 21:00: 1.22208/07, 03:00: 10.72908/07, 09:00: 15.68408/07, 15:00: 8.63708/07, 21:00: 1.09009/07, 03:00: 17.30009/07, 09:00: 15.15709/07, 15:00: 3.02409/07, 21:00: 14.43810/07, 09:00: 31.98910/07, 15:00: 2910/07, 21:00: 8.28911/07, 03:00: 82611/07, 09:00: 17.74611/07, 15:00: 15.12111/07, 21:00: 10.41912/07, 03:00: 98012/07, 09:00: 58.28412/07, 15:00: 6.18612/07, 21:00: 1.07013/07, 03:00: 29.02613/07, 09:00: 31.84113/07, 15:00: 4.37313/07, 21:00: 74014/07, 03:00: 91514/07, 15:00: 1.32214/07, 21:00: 415/07, 09:00: 17.99615/07, 15:00: 2.56015/07, 21:00: 16.51316/07, 03:00: 20.21916/07, 09:00: 11.33716/07, 15:00: 30.23816/07, 21:00: 12.01217/07, 03:00: 57417/07, 09:00: 10.08217/07, 15:00: 42.31517/07, 21:00: 20.86918/07, 03:00: 10118/07, 09:00: 1.78818/07, 21:00: 9.75819/07, 03:00: 21.76919/07, 09:00: 75.46519/07, 15:00: 20.56719/07, 21:00: 4.30820/07, 03:00: 19.65020/07, 09:00: 6.52520/07, 15:00: 53.20420/07, 21:00: 15.07721/07, 03:00: 17.16521/07, 09:00: 3.12821/07, 15:00: 45.47721/07, 21:00: 5.35822/07, 03:00: 6.50222/07, 09:00: 14.49622/07, 15:00: 7.40022/07, 21:00: 2.74323/07, 03:00: 1.62123/07, 09:00: 2.86023/07, 15:00: 66.71923/07, 21:00: 8.69024/07, 03:00: 8.97524/07, 09:00: 29.22624/07, 15:00: 35.52424/07, 21:00: 1.79225/07, 03:00: 17.90025/07, 09:00: 17.75225/07, 15:00: 50.68425/07, 21:00: 6.92726/07, 03:00: 40.04726/07, 09:00: 35.54226/07, 15:00: 66.87326/07, 21:00: 37.44927/07, 03:00: 24.57127/07, 09:00: 8.41527/07, 15:00: 28.22427/07, 21:00: 16.68028/07, 03:00: 23.52628/07, 09:00: 24.12928/07, 15:00: 8.18328/07, 21:00: 6.81429/07, 03:00: 30.68829/07, 09:00: 60.44029/07, 15:00: 18.73029/07, 21:00: 24.86830/07, 03:00: 12.24330/07, 09:00: 12.73530/07, 15:00: 73.09930/07, 21:00: 26.75331/07, 03:00: 16.98131/07, 09:00: 4.86031/07, 15:00: 19.91831/07, 21:00: 26.35101/08, 03:00: 109.89401/08, 09:00: 74.39501/08, 15:00: 30.30901/08, 21:00: 26.57202/08, 03:00: 46.97202/08, 09:00: 38.20302/08, 15:00: 24.00602/08, 21:00: 4.62503/08, 03:00: 10.73003/08, 09:00: 21.75503/08, 15:00: 11.69203/08, 21:00: 21.86104/08, 03:00: 7504/08, 09:00: 7.37304/08, 15:00: 14.00104/08, 21:00: 15.96405/08, 03:00: 22.60205/08, 09:00: 29.12005/08, 15:00: 4.89005/08, 21:00: 15.59506/08, 03:00: 2.74706/08, 09:00: 10.28406/08, 15:00: 2.41106/08, 21:00: 44.28207/08, 03:00: 1.10607/08, 09:00: 69.62107/08, 15:00: 17.68507/08, 21:00: 21.27108/08, 03:00: 10.62108/08, 09:00: 22.13208/08, 15:00: 42.33108/08, 21:00: 14.74409/08, 03:00: 13.77209/08, 09:00: 36.02709/08, 15:00: 30.61209/08, 21:00: 15.83610/08, 03:00: 3.06410/08, 09:00: 35.68410/08, 15:00: 23.12310/08, 21:00: 7.82911/08, 03:00: 13.84611/08, 09:00: 16.94011/08, 15:00: 22.54111/08, 21:00: 22.97112/08, 03:00: 3.10612/08, 09:00: 21.36212/08, 15:00: 51.09812/08, 21:00: 12.15013/08, 03:00: 10.50613/08, 09:00: 54.34713/08, 15:00: 3.09113/08, 21:00: 64.37914/08, 03:00: 8.07414/08, 09:00: 2.13714/08, 15:00: 23.42214/08, 21:00: 3.03415/08, 03:00: 11.89815/08, 09:00: 51.93515/08, 15:00: 36.78315/08, 21:00: 62.62313/05, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

739

Última venda

779

Volume médio

23.418

Volume máximo

124.093

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.