Ícone de Rock-shell chunk

Rock-shell chunk

Members

A spherical chunk of rock-shell.

ID

6157

Buy limit

11.000

High alch

36

Volume (1h)

0

Preço e margem

Comprar (instant buy)

8.500

Última negociação: há 6 horas — dado possivelmente desatualizado

Vender (instant sell)

10.034

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

1.334

Imposto GE: 200ROI: 15.69%

Lucro potencial no buy limit: 14.674.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

14

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

11.0019.0347.0675.100Volume15/07, 16:25: 415/07, 18:00: 215/07, 19:40: 215/07, 21:40: 116/07, 00:45: 216/07, 01:25: 116/07, 02:30: 416/07, 09:15: 116/07, 11:35: 416/07, 11:40: 116/07, 12:45: 316/07, 13:05: 216/07, 13:20: 216/07, 14:45: 216/07, 18:10: 116/07, 19:25: 216/07, 20:10: 216/07, 20:35: 216/07, 21:35: 616/07, 22:45: 117/07, 00:30: 217/07, 00:50: 117/07, 01:35: 117/07, 10:30: 317/07, 13:05: 117/07, 14:15: 217/07, 16:20: 117/07, 19:45: 517/07, 20:05: 117/07, 20:30: 117/07, 23:45: 318/07, 02:00: 218/07, 06:40: 218/07, 08:10: 1418/07, 10:00: 118/07, 10:25: 418/07, 15:05: 118/07, 15:25: 418/07, 16:15: 218/07, 16:45: 118/07, 17:45: 218/07, 17:50: 118/07, 18:50: 318/07, 19:00: 118/07, 19:10: 118/07, 19:55: 218/07, 20:40: 2018/07, 22:10: 119/07, 03:35: 119/07, 09:20: 519/07, 10:55: 119/07, 13:05: 419/07, 13:15: 419/07, 13:50: 219/07, 15:05: 119/07, 15:10: 219/07, 15:40: 419/07, 16:00: 219/07, 16:05: 219/07, 17:05: 119/07, 17:30: 119/07, 21:20: 119/07, 22:00: 220/07, 00:35: 120/07, 02:30: 320/07, 03:00: 120/07, 03:10: 120/07, 03:20: 120/07, 04:05: 120/07, 09:45: 220/07, 10:50: 120/07, 11:35: 120/07, 13:10: 120/07, 14:30: 220/07, 16:10: 1420/07, 17:30: 520/07, 18:50: 120/07, 19:00: 220/07, 19:20: 120/07, 19:25: 120/07, 22:45: 120/07, 23:05: 221/07, 01:00: 121/07, 07:40: 121/07, 08:25: 121/07, 10:50: 121/07, 11:45: 221/07, 11:50: 221/07, 12:10: 121/07, 13:35: 221/07, 14:20: 221/07, 16:20: 921/07, 16:50: 121/07, 17:15: 621/07, 17:40: 221/07, 18:05: 121/07, 18:40: 121/07, 19:55: 221/07, 20:15: 621/07, 21:00: 321/07, 21:30: 121/07, 21:40: 221/07, 22:10: 121/07, 23:50: 222/07, 05:40: 222/07, 06:15: 222/07, 08:30: 222/07, 08:50: 222/07, 11:40: 5022/07, 12:25: 222/07, 13:35: 122/07, 13:55: 122/07, 14:15: 222/07, 14:40: 322/07, 15:10: 122/07, 17:05: 522/07, 17:50: 122/07, 20:20: 1722/07, 22:55: 223/07, 00:30: 223/07, 04:15: 1523/07, 07:00: 123/07, 09:50: 923/07, 10:25: 123/07, 10:50: 223/07, 11:05: 123/07, 17:50: 323/07, 19:35: 423/07, 19:45: 623/07, 22:55: 123/07, 23:50: 624/07, 01:05: 124/07, 01:20: 124/07, 01:55: 724/07, 03:05: 124/07, 07:20: 224/07, 15:20: 1124/07, 16:30: 224/07, 16:35: 224/07, 20:05: 524/07, 21:35: 824/07, 22:45: 125/07, 01:15: 125/07, 02:05: 325/07, 03:10: 125/07, 06:45: 125/07, 09:35: 125/07, 13:25: 125/07, 16:35: 425/07, 16:45: 225/07, 20:00: 525/07, 23:35: 126/07, 00:30: 126/07, 01:45: 126/07, 03:50: 226/07, 04:20: 226/07, 04:25: 226/07, 06:10: 1326/07, 12:35: 126/07, 14:00: 426/07, 14:25: 126/07, 17:35: 226/07, 20:55: 426/07, 22:10: 426/07, 22:45: 327/07, 14:00: 1827/07, 15:25: 127/07, 16:20: 627/07, 17:45: 227/07, 18:40: 127/07, 19:10: 127/07, 21:15: 227/07, 23:10: 128/07, 00:05: 228/07, 01:10: 228/07, 03:50: 328/07, 04:35: 228/07, 05:20: 1028/07, 11:40: 728/07, 16:40: 928/07, 19:10: 128/07, 21:55: 329/07, 02:00: 129/07, 05:20: 2629/07, 05:40: 129/07, 15:30: 129/07, 21:20: 230/07, 05:15: 2430/07, 09:25: 130/07, 09:30: 130/07, 10:10: 130/07, 15:25: 230/07, 16:30: 2330/07, 17:20: 230/07, 18:05: 330/07, 20:05: 131/07, 06:00: 431/07, 06:50: 131/07, 07:05: 1631/07, 10:40: 531/07, 13:05: 131/07, 17:20: 631/07, 19:00: 1431/07, 21:30: 431/07, 21:40: 131/07, 22:35: 101/08, 02:10: 101/08, 02:20: 101/08, 03:30: 101/08, 04:00: 101/08, 06:10: 501/08, 10:05: 201/08, 13:15: 401/08, 16:00: 101/08, 20:00: 601/08, 20:05: 402/08, 02:05: 302/08, 02:55: 102/08, 03:05: 102/08, 05:50: 102/08, 11:30: 202/08, 14:15: 102/08, 18:10: 602/08, 21:45: 303/08, 00:50: 303/08, 02:00: 103/08, 03:25: 103/08, 03:50: 203/08, 11:10: 3603/08, 12:55: 103/08, 14:10: 103/08, 16:15: 103/08, 18:50: 203/08, 19:25: 3003/08, 23:40: 104/08, 02:20: 204/08, 03:15: 104/08, 09:45: 804/08, 10:50: 404/08, 12:15: 104/08, 12:20: 304/08, 12:55: 1204/08, 14:00: 604/08, 14:25: 204/08, 16:55: 204/08, 18:40: 204/08, 21:25: 504/08, 21:35: 104/08, 22:30: 104/08, 22:40: 404/08, 23:50: 105/08, 01:55: 105/08, 04:50: 105/08, 05:45: 105/08, 08:25: 405/08, 12:00: 105/08, 16:25: 105/08, 17:15: 405/08, 18:00: 105/08, 18:15: 305/08, 20:35: 1405/08, 21:15: 305/08, 21:45: 105/08, 21:50: 105/08, 23:05: 105/08, 23:30: 106/08, 00:20: 406/08, 06:05: 306/08, 07:15: 106/08, 09:15: 206/08, 12:25: 106/08, 14:10: 106/08, 15:40: 106/08, 17:45: 206/08, 20:55: 106/08, 23:25: 507/08, 02:35: 1807/08, 02:40: 107/08, 03:45: 207/08, 05:00: 207/08, 06:40: 107/08, 15:10: 207/08, 15:50: 107/08, 17:50: 108/08, 05:20: 408/08, 08:15: 208/08, 10:35: 108/08, 12:15: 608/08, 15:50: 208/08, 16:50: 808/08, 18:10: 108/08, 19:00: 608/08, 22:25: 508/08, 22:55: 209/08, 00:40: 109/08, 02:25: 309/08, 08:45: 109/08, 08:50: 109/08, 10:20: 209/08, 12:00: 309/08, 12:30: 109/08, 19:25: 2710/08, 00:10: 110/08, 04:50: 910/08, 07:10: 110/08, 12:40: 110/08, 15:30: 1110/08, 17:45: 410/08, 20:00: 311/08, 00:00: 511/08, 01:25: 511/08, 06:05: 411/08, 12:30: 311/08, 14:45: 111/08, 18:25: 1711/08, 19:40: 112/08, 00:05: 1712/08, 03:10: 112/08, 03:45: 112/08, 05:55: 212/08, 10:00: 312/08, 10:15: 412/08, 12:10: 412/08, 13:10: 312/08, 13:45: 112/08, 15:15: 112/08, 20:40: 212/08, 22:45: 113/08, 00:20: 3013/08, 00:25: 113/08, 02:25: 113/08, 02:30: 113/08, 17:00: 113/08, 20:25: 213/08, 21:35: 913/08, 22:55: 214/08, 01:25: 114/08, 06:50: 114/08, 12:50: 214/08, 14:20: 914/08, 15:05: 114/08, 17:35: 114/08, 21:15: 114/08, 23:40: 115/08, 01:50: 515/08, 03:55: 215/08, 05:35: 3915/08, 10:10: 115/08, 13:25: 315/08, 13:40: 115/08, 13:55: 115/08, 21:35: 215/08, 21:50: 1515/08, 23:15: 216/08, 02:35: 316/08, 11:00: 116/08, 11:10: 116/08, 13:05: 116/08, 15:00: 216/08, 15:40: 116/08, 17:20: 216/08, 18:30: 216/08, 22:50: 117/08, 00:45: 2417/08, 03:55: 315/07, 16:2517/08, 03:55
Comprar (instant buy) Vender (instant sell)

Última compra

8.500

Última venda

10.034

Volume médio

4

Volume máximo

50

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.