Ícone de Rock-shell chunk

Rock-shell chunk

Members

A spherical chunk of rock-shell.

ID

6157

Buy limit

11.000

High alch

36

Volume (1h)

0

Preço e margem

Comprar (instant buy)

8.500

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

10.034

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

1.334

Imposto GE: 200ROI: 15.69%

Lucro potencial no buy limit: 14.674.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

13

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
11.0999.0997.1005.100Volume07/07, 15:00: 307/07, 16:00: 807/07, 19:00: 407/07, 22:00: 508/07, 01:00: 108/07, 06:00: 108/07, 08:00: 108/07, 10:00: 108/07, 11:00: 208/07, 12:00: 108/07, 16:00: 108/07, 18:00: 408/07, 20:00: 208/07, 21:00: 508/07, 23:00: 409/07, 10:00: 1909/07, 11:00: 309/07, 12:00: 209/07, 14:00: 309/07, 15:00: 509/07, 16:00: 209/07, 17:00: 210/07, 11:00: 1210/07, 12:00: 810/07, 13:00: 210/07, 15:00: 210/07, 16:00: 410/07, 17:00: 110/07, 18:00: 910/07, 21:00: 510/07, 22:00: 211/07, 00:00: 111/07, 01:00: 211/07, 02:00: 111/07, 04:00: 211/07, 06:00: 2911/07, 10:00: 211/07, 15:00: 212/07, 03:00: 1012/07, 04:00: 312/07, 05:00: 512/07, 07:00: 112/07, 09:00: 112/07, 11:00: 2912/07, 18:00: 212/07, 19:00: 312/07, 23:00: 113/07, 00:00: 113/07, 02:00: 113/07, 03:00: 213/07, 05:00: 113/07, 07:00: 213/07, 08:00: 113/07, 10:00: 313/07, 11:00: 213/07, 15:00: 213/07, 16:00: 113/07, 18:00: 513/07, 22:00: 513/07, 23:00: 414/07, 03:00: 114/07, 04:00: 214/07, 10:00: 214/07, 14:00: 114/07, 15:00: 114/07, 19:00: 214/07, 21:00: 615/07, 02:00: 215/07, 06:00: 215/07, 09:00: 115/07, 11:00: 215/07, 13:00: 115/07, 14:00: 415/07, 15:00: 115/07, 16:00: 415/07, 18:00: 215/07, 19:00: 215/07, 21:00: 116/07, 00:00: 216/07, 01:00: 116/07, 02:00: 416/07, 09:00: 116/07, 11:00: 516/07, 12:00: 316/07, 13:00: 416/07, 14:00: 216/07, 18:00: 116/07, 19:00: 216/07, 20:00: 416/07, 21:00: 616/07, 22:00: 117/07, 00:00: 317/07, 10:00: 317/07, 13:00: 117/07, 14:00: 217/07, 16:00: 117/07, 19:00: 517/07, 20:00: 117/07, 23:00: 318/07, 02:00: 218/07, 06:00: 218/07, 08:00: 1418/07, 10:00: 518/07, 16:00: 318/07, 17:00: 318/07, 18:00: 318/07, 19:00: 418/07, 20:00: 2018/07, 22:00: 119/07, 03:00: 119/07, 09:00: 519/07, 10:00: 119/07, 13:00: 1019/07, 15:00: 719/07, 16:00: 419/07, 17:00: 219/07, 21:00: 119/07, 22:00: 220/07, 00:00: 120/07, 02:00: 320/07, 03:00: 320/07, 04:00: 120/07, 09:00: 220/07, 10:00: 120/07, 11:00: 120/07, 13:00: 120/07, 14:00: 220/07, 16:00: 1420/07, 17:00: 520/07, 18:00: 120/07, 19:00: 420/07, 22:00: 120/07, 23:00: 221/07, 01:00: 121/07, 07:00: 121/07, 08:00: 121/07, 10:00: 121/07, 11:00: 421/07, 12:00: 121/07, 13:00: 221/07, 14:00: 221/07, 16:00: 1021/07, 17:00: 821/07, 18:00: 221/07, 19:00: 221/07, 20:00: 621/07, 21:00: 621/07, 22:00: 121/07, 23:00: 222/07, 05:00: 222/07, 06:00: 222/07, 08:00: 422/07, 11:00: 5022/07, 12:00: 222/07, 13:00: 222/07, 14:00: 522/07, 15:00: 122/07, 17:00: 622/07, 20:00: 1722/07, 22:00: 223/07, 00:00: 223/07, 04:00: 1523/07, 07:00: 123/07, 09:00: 923/07, 10:00: 323/07, 11:00: 123/07, 17:00: 323/07, 19:00: 1023/07, 22:00: 123/07, 23:00: 624/07, 01:00: 924/07, 03:00: 124/07, 07:00: 224/07, 15:00: 1124/07, 16:00: 424/07, 20:00: 524/07, 21:00: 824/07, 22:00: 125/07, 01:00: 125/07, 02:00: 325/07, 03:00: 125/07, 06:00: 125/07, 09:00: 125/07, 13:00: 125/07, 16:00: 625/07, 20:00: 525/07, 23:00: 126/07, 00:00: 126/07, 01:00: 126/07, 03:00: 226/07, 04:00: 426/07, 06:00: 1326/07, 12:00: 126/07, 14:00: 526/07, 17:00: 226/07, 20:00: 426/07, 22:00: 727/07, 14:00: 1827/07, 15:00: 127/07, 16:00: 627/07, 17:00: 227/07, 18:00: 127/07, 19:00: 127/07, 21:00: 227/07, 23:00: 128/07, 00:00: 228/07, 01:00: 228/07, 03:00: 328/07, 04:00: 228/07, 05:00: 1028/07, 11:00: 728/07, 16:00: 928/07, 19:00: 128/07, 21:00: 329/07, 02:00: 129/07, 05:00: 2729/07, 15:00: 129/07, 21:00: 230/07, 05:00: 2430/07, 09:00: 230/07, 10:00: 130/07, 15:00: 230/07, 16:00: 2330/07, 17:00: 230/07, 18:00: 330/07, 20:00: 131/07, 06:00: 531/07, 07:00: 1631/07, 10:00: 531/07, 13:00: 131/07, 17:00: 631/07, 19:00: 1431/07, 21:00: 531/07, 22:00: 101/08, 02:00: 201/08, 03:00: 101/08, 04:00: 101/08, 06:00: 501/08, 10:00: 201/08, 13:00: 401/08, 16:00: 101/08, 20:00: 1002/08, 02:00: 402/08, 03:00: 102/08, 05:00: 102/08, 11:00: 202/08, 14:00: 102/08, 18:00: 602/08, 21:00: 303/08, 00:00: 303/08, 02:00: 103/08, 03:00: 303/08, 11:00: 3603/08, 12:00: 103/08, 14:00: 103/08, 16:00: 103/08, 18:00: 203/08, 19:00: 3003/08, 23:00: 104/08, 02:00: 204/08, 03:00: 104/08, 09:00: 804/08, 10:00: 404/08, 12:00: 1604/08, 14:00: 804/08, 16:00: 204/08, 18:00: 204/08, 21:00: 604/08, 22:00: 504/08, 23:00: 105/08, 01:00: 105/08, 04:00: 105/08, 05:00: 105/08, 08:00: 405/08, 12:00: 105/08, 16:00: 105/08, 17:00: 405/08, 18:00: 405/08, 20:00: 1405/08, 21:00: 505/08, 23:00: 206/08, 00:00: 406/08, 06:00: 306/08, 07:00: 106/08, 09:00: 206/08, 12:00: 106/08, 14:00: 106/08, 15:00: 106/08, 17:00: 206/08, 20:00: 106/08, 23:00: 507/08, 02:00: 1907/08, 03:00: 207/08, 05:00: 207/08, 06:00: 107/08, 15:00: 307/08, 17:00: 108/08, 05:00: 408/08, 08:00: 208/08, 10:00: 108/08, 12:00: 608/08, 15:00: 208/08, 16:00: 808/08, 18:00: 108/08, 19:00: 608/08, 22:00: 709/08, 00:00: 109/08, 02:00: 309/08, 08:00: 209/08, 10:00: 209/08, 12:00: 409/08, 19:00: 2710/08, 00:00: 110/08, 04:00: 910/08, 07:00: 110/08, 12:00: 110/08, 15:00: 1110/08, 17:00: 410/08, 20:00: 311/08, 00:00: 511/08, 01:00: 511/08, 06:00: 411/08, 12:00: 311/08, 14:00: 111/08, 18:00: 1711/08, 19:00: 112/08, 00:00: 1712/08, 03:00: 212/08, 05:00: 212/08, 10:00: 712/08, 12:00: 412/08, 13:00: 412/08, 15:00: 112/08, 20:00: 212/08, 22:00: 113/08, 00:00: 3113/08, 02:00: 213/08, 17:00: 113/08, 20:00: 213/08, 21:00: 913/08, 22:00: 214/08, 01:00: 114/08, 06:00: 114/08, 12:00: 214/08, 14:00: 914/08, 15:00: 114/08, 17:00: 114/08, 21:00: 114/08, 23:00: 115/08, 01:00: 515/08, 03:00: 215/08, 05:00: 3915/08, 10:00: 115/08, 13:00: 515/08, 21:00: 1715/08, 23:00: 216/08, 02:00: 316/08, 11:00: 216/08, 13:00: 116/08, 15:00: 316/08, 17:00: 216/08, 18:00: 216/08, 22:00: 117/08, 00:00: 2417/08, 03:00: 307/07, 15:0017/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

8.500

Última venda

10.034

Volume médio

4

Volume máximo

50

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.