Ícone de Rock-shell chunk

Rock-shell chunk

Members

A spherical chunk of rock-shell.

ID

6157

Buy limit

11.000

High alch

36

Volume (1h)

0

Preço e margem

Comprar (instant buy)

8.500

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

10.034

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

1.334

Imposto GE: 200ROI: 15.69%

Lucro potencial no buy limit: 14.674.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

10

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
25.71518.84311.9725.100Volume23/04, 09:00: 223/04, 15:00: 123/04, 21:00: 624/04, 03:00: 124/04, 09:00: 424/04, 21:00: 4725/04, 03:00: 425/04, 09:00: 525/04, 15:00: 725/04, 21:00: 126/04, 03:00: 626/04, 09:00: 226/04, 15:00: 726/04, 21:00: 4427/04, 03:00: 127/04, 09:00: 227/04, 15:00: 228/04, 15:00: 1228/04, 21:00: 1729/04, 09:00: 129/04, 15:00: 129/04, 21:00: 930/04, 03:00: 330/04, 09:00: 330/04, 15:00: 330/04, 21:00: 4401/05, 09:00: 101/05, 15:00: 601/05, 21:00: 102/05, 03:00: 302/05, 15:00: 102/05, 21:00: 103/05, 03:00: 3103/05, 09:00: 2403/05, 15:00: 1503/05, 21:00: 1004/05, 03:00: 304/05, 09:00: 204/05, 15:00: 504/05, 21:00: 1105/05, 09:00: 105/05, 15:00: 205/05, 21:00: 506/05, 09:00: 806/05, 15:00: 1106/05, 21:00: 407/05, 03:00: 207/05, 09:00: 2807/05, 15:00: 408/05, 09:00: 308/05, 21:00: 209/05, 03:00: 209/05, 09:00: 109/05, 15:00: 210/05, 09:00: 110/05, 15:00: 210/05, 21:00: 2211/05, 09:00: 511/05, 15:00: 211/05, 21:00: 412/05, 03:00: 112/05, 09:00: 112/05, 15:00: 112/05, 21:00: 213/05, 03:00: 1413/05, 09:00: 313/05, 15:00: 4813/05, 21:00: 514/05, 03:00: 214/05, 09:00: 1514/05, 21:00: 2515/05, 15:00: 4615/05, 21:00: 116/05, 09:00: 716/05, 15:00: 516/05, 21:00: 1017/05, 03:00: 317/05, 15:00: 717/05, 21:00: 118/05, 03:00: 218/05, 09:00: 1518/05, 15:00: 1619/05, 09:00: 219/05, 15:00: 2019/05, 21:00: 320/05, 03:00: 120/05, 15:00: 620/05, 21:00: 321/05, 03:00: 621/05, 15:00: 221/05, 21:00: 222/05, 03:00: 223/05, 03:00: 324/05, 03:00: 324/05, 09:00: 424/05, 15:00: 424/05, 21:00: 1525/05, 09:00: 225/05, 15:00: 125/05, 21:00: 226/05, 09:00: 1326/05, 15:00: 126/05, 21:00: 327/05, 03:00: 327/05, 09:00: 1227/05, 15:00: 627/05, 21:00: 628/05, 03:00: 1128/05, 09:00: 928/05, 15:00: 1328/05, 21:00: 629/05, 03:00: 4529/05, 15:00: 429/05, 21:00: 330/05, 03:00: 530/05, 09:00: 430/05, 15:00: 430/05, 21:00: 231/05, 03:00: 331/05, 09:00: 831/05, 15:00: 401/06, 03:00: 201/06, 09:00: 301/06, 15:00: 201/06, 21:00: 1202/06, 03:00: 202/06, 09:00: 1802/06, 15:00: 502/06, 21:00: 703/06, 03:00: 1203/06, 09:00: 103/06, 15:00: 303/06, 21:00: 1304/06, 03:00: 204/06, 09:00: 204/06, 15:00: 1004/06, 21:00: 105/06, 03:00: 505/06, 09:00: 105/06, 15:00: 106/06, 03:00: 206/06, 21:00: 807/06, 09:00: 2007/06, 15:00: 408/06, 03:00: 608/06, 09:00: 608/06, 15:00: 1408/06, 21:00: 209/06, 03:00: 2110/06, 15:00: 3110/06, 21:00: 211/06, 03:00: 411/06, 09:00: 1111/06, 21:00: 812/06, 09:00: 1212/06, 21:00: 213/06, 09:00: 413/06, 21:00: 315/06, 09:00: 215/06, 15:00: 1815/06, 21:00: 216/06, 03:00: 1016/06, 09:00: 116/06, 15:00: 117/06, 03:00: 217/06, 09:00: 217/06, 15:00: 118/06, 09:00: 319/06, 09:00: 319/06, 15:00: 1019/06, 21:00: 120/06, 03:00: 120/06, 09:00: 920/06, 15:00: 220/06, 21:00: 421/06, 03:00: 221/06, 09:00: 1121/06, 15:00: 321/06, 21:00: 222/06, 21:00: 323/06, 03:00: 323/06, 15:00: 623/06, 21:00: 1424/06, 03:00: 124/06, 09:00: 2224/06, 15:00: 624/06, 21:00: 325/06, 03:00: 125/06, 15:00: 1625/06, 21:00: 326/06, 03:00: 226/06, 09:00: 126/06, 15:00: 1026/06, 21:00: 627/06, 03:00: 727/06, 09:00: 3227/06, 15:00: 2027/06, 21:00: 128/06, 03:00: 228/06, 09:00: 228/06, 15:00: 328/06, 21:00: 1429/06, 03:00: 329/06, 09:00: 629/06, 15:00: 229/06, 21:00: 430/06, 03:00: 130/06, 09:00: 1730/06, 15:00: 401/07, 15:00: 201/07, 21:00: 102/07, 09:00: 102/07, 15:00: 103/07, 15:00: 203/07, 21:00: 104/07, 09:00: 104/07, 15:00: 204/07, 21:00: 205/07, 03:00: 105/07, 15:00: 505/07, 21:00: 306/07, 09:00: 306/07, 15:00: 406/07, 21:00: 207/07, 03:00: 207/07, 09:00: 507/07, 15:00: 1107/07, 21:00: 508/07, 03:00: 208/07, 09:00: 308/07, 15:00: 108/07, 21:00: 909/07, 09:00: 2209/07, 15:00: 510/07, 09:00: 2210/07, 15:00: 710/07, 21:00: 711/07, 03:00: 3111/07, 09:00: 211/07, 15:00: 212/07, 03:00: 1812/07, 09:00: 3013/07, 03:00: 613/07, 09:00: 513/07, 15:00: 313/07, 21:00: 914/07, 03:00: 314/07, 09:00: 214/07, 15:00: 114/07, 21:00: 615/07, 09:00: 115/07, 15:00: 515/07, 21:00: 816/07, 09:00: 1516/07, 21:00: 617/07, 09:00: 317/07, 15:00: 117/07, 21:00: 318/07, 09:00: 518/07, 21:00: 119/07, 03:00: 119/07, 09:00: 1619/07, 15:00: 1319/07, 21:00: 120/07, 03:00: 420/07, 09:00: 720/07, 15:00: 2421/07, 03:00: 221/07, 09:00: 521/07, 15:00: 2821/07, 21:00: 722/07, 03:00: 422/07, 09:00: 5922/07, 15:00: 722/07, 21:00: 223/07, 03:00: 1523/07, 09:00: 1323/07, 15:00: 1323/07, 21:00: 1624/07, 03:00: 324/07, 15:00: 2024/07, 21:00: 1325/07, 03:00: 225/07, 09:00: 225/07, 15:00: 1125/07, 21:00: 326/07, 03:00: 1926/07, 09:00: 626/07, 15:00: 626/07, 21:00: 727/07, 09:00: 1827/07, 15:00: 1127/07, 21:00: 728/07, 03:00: 1528/07, 09:00: 728/07, 15:00: 1028/07, 21:00: 429/07, 03:00: 2729/07, 15:00: 129/07, 21:00: 230/07, 03:00: 2430/07, 09:00: 330/07, 15:00: 3131/07, 03:00: 2131/07, 09:00: 631/07, 15:00: 2031/07, 21:00: 801/08, 03:00: 701/08, 09:00: 601/08, 15:00: 1101/08, 21:00: 402/08, 03:00: 202/08, 09:00: 302/08, 15:00: 602/08, 21:00: 703/08, 03:00: 303/08, 09:00: 3803/08, 15:00: 3303/08, 21:00: 304/08, 03:00: 104/08, 09:00: 3604/08, 15:00: 404/08, 21:00: 1305/08, 03:00: 605/08, 09:00: 105/08, 15:00: 2305/08, 21:00: 1106/08, 03:00: 406/08, 09:00: 406/08, 15:00: 406/08, 21:00: 2407/08, 03:00: 507/08, 15:00: 408/08, 03:00: 608/08, 09:00: 708/08, 15:00: 1708/08, 21:00: 1109/08, 03:00: 209/08, 09:00: 609/08, 15:00: 2709/08, 21:00: 110/08, 03:00: 1010/08, 09:00: 110/08, 15:00: 1810/08, 21:00: 1011/08, 03:00: 411/08, 09:00: 411/08, 15:00: 1811/08, 21:00: 1712/08, 03:00: 412/08, 09:00: 1512/08, 15:00: 312/08, 21:00: 3413/08, 15:00: 313/08, 21:00: 1214/08, 03:00: 114/08, 09:00: 1114/08, 15:00: 214/08, 21:00: 715/08, 03:00: 4115/08, 09:00: 615/08, 21:00: 2216/08, 09:00: 316/08, 15:00: 716/08, 21:00: 2523/04, 09:0016/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

8.500

Última venda

9.954

Volume médio

8

Volume máximo

59

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.