Ícone de Rock-shell splinter

Rock-shell splinter

Members

A slim piece of rock-shell.

ID

6161

Buy limit

11.000

High alch

36

Volume (1h)

5

Preço e margem

Comprar (instant buy)

21.698

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

21.698

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-433

Imposto GE: 433ROI: -2.00%

Lucro potencial no buy limit: -4.763.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

23.12915.6718.214756Volume19/07, 04:10: 119/07, 04:30: 219/07, 06:35: 119/07, 09:20: 519/07, 12:00: 119/07, 12:05: 219/07, 13:05: 319/07, 14:25: 119/07, 14:30: 219/07, 16:50: 119/07, 17:05: 119/07, 17:10: 119/07, 17:30: 119/07, 18:20: 319/07, 18:45: 119/07, 22:30: 319/07, 22:35: 119/07, 22:50: 119/07, 23:30: 219/07, 23:55: 120/07, 00:20: 3120/07, 00:35: 120/07, 01:40: 120/07, 02:25: 320/07, 02:30: 320/07, 03:20: 220/07, 03:25: 120/07, 04:05: 120/07, 08:20: 1820/07, 08:35: 120/07, 09:55: 220/07, 10:50: 220/07, 13:10: 120/07, 13:20: 120/07, 15:05: 320/07, 16:10: 1020/07, 21:00: 6220/07, 21:40: 120/07, 23:05: 121/07, 01:00: 121/07, 01:50: 621/07, 02:35: 121/07, 02:45: 121/07, 08:25: 121/07, 09:40: 221/07, 11:45: 121/07, 11:50: 121/07, 14:20: 321/07, 16:20: 721/07, 16:50: 221/07, 18:00: 121/07, 20:15: 421/07, 21:00: 121/07, 21:35: 221/07, 22:10: 222/07, 01:15: 122/07, 02:15: 122/07, 05:40: 122/07, 08:30: 122/07, 09:40: 122/07, 14:35: 222/07, 14:40: 322/07, 15:00: 122/07, 15:25: 222/07, 16:45: 322/07, 17:50: 122/07, 19:25: 222/07, 20:20: 1522/07, 21:00: 422/07, 22:55: 323/07, 00:20: 123/07, 01:00: 223/07, 04:15: 1823/07, 07:00: 123/07, 07:15: 123/07, 09:50: 423/07, 10:50: 623/07, 14:25: 923/07, 17:35: 123/07, 17:40: 123/07, 17:45: 323/07, 18:25: 123/07, 21:55: 123/07, 23:50: 224/07, 01:05: 224/07, 01:20: 124/07, 02:00: 824/07, 03:00: 324/07, 21:30: 1525/07, 04:10: 125/07, 06:45: 125/07, 12:05: 525/07, 14:55: 125/07, 15:35: 125/07, 17:40: 125/07, 18:40: 525/07, 20:00: 1225/07, 23:35: 225/07, 23:40: 226/07, 00:30: 226/07, 04:15: 126/07, 04:20: 126/07, 06:15: 3226/07, 12:10: 226/07, 14:00: 626/07, 16:55: 426/07, 17:35: 226/07, 18:30: 126/07, 22:45: 826/07, 23:30: 127/07, 04:25: 2627/07, 05:45: 127/07, 12:25: 127/07, 14:00: 6727/07, 15:00: 227/07, 15:25: 227/07, 16:20: 127/07, 17:50: 227/07, 18:40: 227/07, 19:00: 227/07, 19:45: 127/07, 22:10: 627/07, 23:10: 128/07, 00:05: 428/07, 03:50: 328/07, 04:35: 228/07, 05:20: 1928/07, 11:40: 628/07, 16:40: 328/07, 21:55: 129/07, 02:00: 229/07, 05:20: 2529/07, 11:20: 229/07, 18:10: 129/07, 19:50: 429/07, 21:20: 630/07, 05:15: 5030/07, 07:30: 130/07, 10:10: 130/07, 15:05: 230/07, 16:30: 3030/07, 17:00: 130/07, 17:05: 130/07, 18:00: 131/07, 01:00: 431/07, 03:45: 131/07, 05:40: 131/07, 06:00: 1331/07, 07:25: 1031/07, 08:50: 231/07, 17:00: 231/07, 17:20: 231/07, 19:00: 1331/07, 23:45: 201/08, 01:40: 201/08, 04:00: 101/08, 06:10: 801/08, 10:05: 201/08, 10:50: 201/08, 10:55: 601/08, 13:15: 101/08, 14:15: 201/08, 14:25: 501/08, 20:05: 201/08, 20:50: 202/08, 02:05: 1102/08, 02:55: 102/08, 03:05: 302/08, 04:55: 602/08, 05:50: 202/08, 08:15: 102/08, 09:15: 3002/08, 10:30: 10002/08, 10:40: 13002/08, 10:50: 2002/08, 13:45: 502/08, 14:15: 102/08, 14:40: 30102/08, 17:30: 202/08, 17:45: 602/08, 18:10: 302/08, 21:50: 1002/08, 22:05: 202/08, 22:10: 1002/08, 22:35: 102/08, 22:40: 20202/08, 23:55: 203/08, 00:05: 203/08, 00:50: 1303/08, 00:55: 103/08, 02:00: 403/08, 03:25: 203/08, 03:50: 203/08, 04:15: 1703/08, 04:25: 203/08, 13:40: 403/08, 15:35: 103/08, 16:05: 203/08, 16:20: 1003/08, 18:50: 103/08, 23:05: 103/08, 23:55: 104/08, 00:15: 104/08, 02:55: 104/08, 04:30: 104/08, 09:45: 204/08, 09:55: 104/08, 10:50: 404/08, 12:20: 504/08, 12:45: 204/08, 18:35: 104/08, 21:10: 104/08, 21:25: 404/08, 23:55: 105/08, 01:55: 1505/08, 04:50: 205/08, 08:25: 405/08, 17:15: 105/08, 17:40: 805/08, 18:15: 1405/08, 20:10: 105/08, 20:35: 4205/08, 21:15: 405/08, 21:50: 305/08, 22:20: 205/08, 23:10: 205/08, 23:30: 206/08, 00:20: 1106/08, 06:10: 106/08, 12:55: 206/08, 13:00: 406/08, 14:10: 106/08, 15:05: 106/08, 15:40: 206/08, 17:45: 106/08, 20:55: 307/08, 02:40: 107/08, 02:45: 2007/08, 03:45: 607/08, 04:00: 107/08, 05:00: 1007/08, 12:45: 2407/08, 13:25: 207/08, 13:40: 207/08, 17:50: 107/08, 19:45: 107/08, 21:40: 907/08, 21:45: 2908/08, 01:45: 108/08, 01:55: 1608/08, 05:20: 108/08, 06:00: 908/08, 08:20: 108/08, 12:15: 508/08, 14:55: 508/08, 22:55: 1709/08, 01:55: 309/08, 03:30: 209/08, 12:00: 409/08, 18:40: 109/08, 18:45: 209/08, 19:25: 509/08, 20:30: 510/08, 00:10: 210/08, 01:15: 110/08, 01:30: 110/08, 02:05: 210/08, 04:50: 910/08, 06:10: 410/08, 07:20: 210/08, 10:05: 3410/08, 11:25: 210/08, 15:25: 110/08, 17:45: 1110/08, 20:00: 510/08, 21:55: 310/08, 23:25: 211/08, 01:15: 411/08, 01:25: 311/08, 06:05: 811/08, 07:30: 211/08, 10:30: 211/08, 11:20: 211/08, 12:15: 311/08, 12:30: 411/08, 13:45: 1411/08, 13:55: 211/08, 16:35: 111/08, 16:45: 211/08, 18:30: 111/08, 21:15: 211/08, 22:35: 1011/08, 23:00: 112/08, 00:20: 212/08, 02:20: 212/08, 03:10: 412/08, 03:45: 212/08, 11:10: 112/08, 12:10: 712/08, 15:15: 212/08, 16:20: 112/08, 21:00: 112/08, 21:35: 112/08, 22:30: 312/08, 23:00: 113/08, 00:20: 2513/08, 01:55: 313/08, 02:30: 113/08, 06:05: 513/08, 08:50: 213/08, 11:00: 113/08, 11:55: 113/08, 17:20: 313/08, 21:35: 2613/08, 22:40: 514/08, 06:50: 114/08, 12:50: 314/08, 13:05: 114/08, 15:05: 414/08, 17:30: 114/08, 21:25: 315/08, 01:30: 115/08, 01:50: 215/08, 04:40: 115/08, 05:15: 215/08, 06:50: 415/08, 12:30: 115/08, 13:10: 215/08, 15:00: 315/08, 15:50: 115/08, 16:05: 415/08, 16:30: 215/08, 16:50: 115/08, 17:55: 215/08, 19:45: 315/08, 20:15: 115/08, 20:20: 115/08, 21:10: 215/08, 22:40: 315/08, 23:00: 116/08, 00:30: 116/08, 01:15: 116/08, 02:20: 116/08, 06:55: 116/08, 08:05: 216/08, 08:35: 116/08, 10:55: 116/08, 11:00: 116/08, 11:10: 116/08, 13:25: 116/08, 14:55: 116/08, 15:25: 116/08, 16:25: 116/08, 17:20: 116/08, 19:30: 116/08, 19:35: 116/08, 20:20: 416/08, 21:25: 116/08, 22:55: 316/08, 23:45: 217/08, 00:55: 117/08, 02:50: 117/08, 05:05: 217/08, 05:55: 117/08, 08:25: 519/07, 04:1017/08, 08:25
Comprar (instant buy) Vender (instant sell)

Última compra

21.698

Última venda

21.698

Volume médio

6

Volume máximo

301

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.