Ícone de Rock-shell splinter

Rock-shell splinter

Members

A slim piece of rock-shell.

ID

6161

Buy limit

11.000

High alch

36

Volume (1h)

0

Preço e margem

Comprar (instant buy)

21.698

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

21.698

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-433

Imposto GE: 433ROI: -2.00%

Lucro potencial no buy limit: -4.763.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

10

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
23.12915.6718.214756Volume11/07, 14:00: 111/07, 15:00: 711/07, 16:00: 211/07, 18:00: 211/07, 19:00: 311/07, 22:00: 411/07, 23:00: 212/07, 04:00: 212/07, 05:00: 212/07, 06:00: 112/07, 10:00: 112/07, 13:00: 412/07, 14:00: 412/07, 16:00: 212/07, 18:00: 412/07, 19:00: 112/07, 20:00: 412/07, 21:00: 212/07, 23:00: 113/07, 03:00: 213/07, 05:00: 513/07, 07:00: 113/07, 08:00: 113/07, 11:00: 413/07, 12:00: 413/07, 13:00: 113/07, 18:00: 113/07, 22:00: 113/07, 23:00: 114/07, 00:00: 114/07, 02:00: 314/07, 04:00: 214/07, 09:00: 314/07, 10:00: 214/07, 14:00: 114/07, 15:00: 514/07, 17:00: 514/07, 20:00: 115/07, 01:00: 115/07, 02:00: 115/07, 09:00: 115/07, 11:00: 415/07, 12:00: 215/07, 15:00: 315/07, 16:00: 315/07, 18:00: 115/07, 19:00: 315/07, 20:00: 415/07, 21:00: 316/07, 00:00: 216/07, 01:00: 416/07, 02:00: 816/07, 06:00: 216/07, 09:00: 316/07, 11:00: 616/07, 12:00: 1216/07, 14:00: 416/07, 18:00: 416/07, 20:00: 316/07, 21:00: 416/07, 22:00: 316/07, 23:00: 117/07, 00:00: 1117/07, 01:00: 217/07, 10:00: 617/07, 14:00: 117/07, 15:00: 217/07, 17:00: 117/07, 19:00: 817/07, 23:00: 218/07, 10:00: 1018/07, 12:00: 318/07, 13:00: 818/07, 14:00: 418/07, 16:00: 618/07, 17:00: 1118/07, 18:00: 118/07, 19:00: 218/07, 21:00: 319/07, 00:00: 119/07, 02:00: 319/07, 03:00: 119/07, 04:00: 319/07, 06:00: 119/07, 09:00: 519/07, 12:00: 319/07, 13:00: 319/07, 14:00: 319/07, 16:00: 119/07, 17:00: 319/07, 18:00: 420/07, 00:00: 3220/07, 01:00: 120/07, 02:00: 620/07, 03:00: 320/07, 04:00: 120/07, 08:00: 1920/07, 09:00: 220/07, 10:00: 220/07, 13:00: 220/07, 15:00: 320/07, 16:00: 1020/07, 21:00: 6220/07, 23:00: 121/07, 01:00: 721/07, 02:00: 221/07, 08:00: 121/07, 09:00: 221/07, 11:00: 221/07, 14:00: 321/07, 16:00: 921/07, 18:00: 121/07, 20:00: 421/07, 21:00: 321/07, 22:00: 222/07, 01:00: 122/07, 02:00: 122/07, 05:00: 122/07, 08:00: 122/07, 09:00: 122/07, 14:00: 522/07, 15:00: 322/07, 16:00: 322/07, 17:00: 122/07, 19:00: 222/07, 20:00: 1522/07, 21:00: 422/07, 22:00: 323/07, 00:00: 123/07, 01:00: 223/07, 04:00: 1823/07, 07:00: 223/07, 09:00: 423/07, 10:00: 623/07, 14:00: 923/07, 17:00: 523/07, 18:00: 123/07, 21:00: 123/07, 23:00: 224/07, 01:00: 324/07, 02:00: 824/07, 03:00: 324/07, 21:00: 1525/07, 04:00: 125/07, 06:00: 125/07, 12:00: 525/07, 14:00: 125/07, 15:00: 125/07, 17:00: 125/07, 18:00: 525/07, 20:00: 1225/07, 23:00: 426/07, 00:00: 226/07, 04:00: 226/07, 06:00: 3226/07, 12:00: 226/07, 14:00: 626/07, 16:00: 426/07, 17:00: 226/07, 18:00: 126/07, 22:00: 826/07, 23:00: 127/07, 04:00: 2627/07, 05:00: 127/07, 12:00: 127/07, 14:00: 6727/07, 15:00: 427/07, 16:00: 127/07, 17:00: 227/07, 18:00: 227/07, 19:00: 327/07, 22:00: 627/07, 23:00: 128/07, 00:00: 428/07, 03:00: 328/07, 04:00: 228/07, 05:00: 1928/07, 11:00: 628/07, 16:00: 328/07, 21:00: 129/07, 02:00: 229/07, 05:00: 2529/07, 11:00: 229/07, 18:00: 129/07, 19:00: 429/07, 21:00: 630/07, 05:00: 5030/07, 07:00: 130/07, 10:00: 130/07, 15:00: 230/07, 16:00: 3030/07, 17:00: 230/07, 18:00: 131/07, 01:00: 431/07, 03:00: 131/07, 05:00: 131/07, 06:00: 1331/07, 07:00: 1031/07, 08:00: 231/07, 17:00: 431/07, 19:00: 1331/07, 23:00: 201/08, 01:00: 201/08, 04:00: 101/08, 06:00: 801/08, 10:00: 1001/08, 13:00: 101/08, 14:00: 701/08, 20:00: 402/08, 02:00: 1202/08, 03:00: 302/08, 04:00: 602/08, 05:00: 202/08, 08:00: 102/08, 09:00: 3002/08, 10:00: 25002/08, 13:00: 502/08, 14:00: 30202/08, 17:00: 802/08, 18:00: 302/08, 21:00: 1002/08, 22:00: 21502/08, 23:00: 203/08, 00:00: 1603/08, 02:00: 403/08, 03:00: 403/08, 04:00: 1903/08, 13:00: 403/08, 15:00: 103/08, 16:00: 1203/08, 18:00: 103/08, 23:00: 204/08, 00:00: 104/08, 02:00: 104/08, 04:00: 104/08, 09:00: 304/08, 10:00: 404/08, 12:00: 704/08, 18:00: 104/08, 21:00: 504/08, 23:00: 105/08, 01:00: 1505/08, 04:00: 205/08, 08:00: 405/08, 17:00: 905/08, 18:00: 1405/08, 20:00: 4305/08, 21:00: 705/08, 22:00: 205/08, 23:00: 406/08, 00:00: 1106/08, 06:00: 106/08, 12:00: 206/08, 13:00: 406/08, 14:00: 106/08, 15:00: 306/08, 17:00: 106/08, 20:00: 307/08, 02:00: 2107/08, 03:00: 607/08, 04:00: 107/08, 05:00: 1007/08, 12:00: 2407/08, 13:00: 407/08, 17:00: 107/08, 19:00: 107/08, 21:00: 3808/08, 01:00: 1708/08, 05:00: 108/08, 06:00: 908/08, 08:00: 108/08, 12:00: 508/08, 14:00: 508/08, 22:00: 1709/08, 01:00: 309/08, 03:00: 209/08, 12:00: 409/08, 18:00: 309/08, 19:00: 509/08, 20:00: 510/08, 00:00: 210/08, 01:00: 210/08, 02:00: 210/08, 04:00: 910/08, 06:00: 410/08, 07:00: 210/08, 10:00: 3410/08, 11:00: 210/08, 15:00: 110/08, 17:00: 1110/08, 20:00: 510/08, 21:00: 310/08, 23:00: 211/08, 01:00: 711/08, 06:00: 811/08, 07:00: 211/08, 10:00: 211/08, 11:00: 211/08, 12:00: 711/08, 13:00: 1611/08, 16:00: 311/08, 18:00: 111/08, 21:00: 211/08, 22:00: 1011/08, 23:00: 112/08, 00:00: 212/08, 02:00: 212/08, 03:00: 612/08, 11:00: 112/08, 12:00: 712/08, 15:00: 212/08, 16:00: 112/08, 21:00: 212/08, 22:00: 312/08, 23:00: 113/08, 00:00: 2513/08, 01:00: 313/08, 02:00: 113/08, 06:00: 513/08, 08:00: 213/08, 11:00: 213/08, 17:00: 313/08, 21:00: 2613/08, 22:00: 514/08, 06:00: 114/08, 12:00: 314/08, 13:00: 114/08, 15:00: 414/08, 17:00: 114/08, 21:00: 315/08, 01:00: 315/08, 04:00: 115/08, 05:00: 215/08, 06:00: 415/08, 12:00: 115/08, 13:00: 215/08, 15:00: 415/08, 16:00: 715/08, 17:00: 215/08, 19:00: 315/08, 20:00: 215/08, 21:00: 215/08, 22:00: 315/08, 23:00: 116/08, 00:00: 116/08, 01:00: 116/08, 02:00: 116/08, 06:00: 116/08, 08:00: 316/08, 10:00: 116/08, 11:00: 216/08, 13:00: 116/08, 14:00: 116/08, 15:00: 116/08, 16:00: 116/08, 17:00: 116/08, 19:00: 216/08, 20:00: 416/08, 21:00: 116/08, 22:00: 316/08, 23:00: 217/08, 00:00: 117/08, 02:00: 117/08, 05:00: 317/08, 08:00: 511/07, 14:0017/08, 08:00
Comprar (instant buy) Vender (instant sell)

Última compra

21.698

Última venda

21.698

Volume médio

7

Volume máximo

302

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.