Ícone de Rock-shell splinter

Rock-shell splinter

Members

A slim piece of rock-shell.

ID

6161

Buy limit

11.000

High alch

36

Volume (1h)

0

Preço e margem

Comprar (instant buy)

21.698

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

21.698

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-433

Imposto GE: 433ROI: -2.00%

Lucro potencial no buy limit: -4.763.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

15

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
23.77317.90812.0446.179Volume01/05, 15:00: 901/05, 21:00: 302/05, 03:00: 102/05, 09:00: 302/05, 15:00: 602/05, 21:00: 703/05, 03:00: 103/05, 09:00: 2603/05, 15:00: 903/05, 21:00: 1504/05, 03:00: 704/05, 09:00: 204/05, 15:00: 604/05, 21:00: 705/05, 03:00: 805/05, 09:00: 905/05, 15:00: 505/05, 21:00: 306/05, 09:00: 206/05, 15:00: 406/05, 21:00: 407/05, 03:00: 907/05, 09:00: 3307/05, 15:00: 407/05, 21:00: 508/05, 03:00: 408/05, 09:00: 208/05, 15:00: 508/05, 21:00: 409/05, 03:00: 709/05, 15:00: 110/05, 09:00: 1110/05, 15:00: 310/05, 21:00: 811/05, 03:00: 1411/05, 09:00: 2011/05, 15:00: 311/05, 21:00: 712/05, 09:00: 112/05, 21:00: 1613/05, 09:00: 613/05, 15:00: 2013/05, 21:00: 814/05, 03:00: 114/05, 09:00: 1714/05, 15:00: 1614/05, 21:00: 815/05, 03:00: 215/05, 09:00: 915/05, 15:00: 715/05, 21:00: 316/05, 03:00: 316/05, 09:00: 216/05, 15:00: 216/05, 21:00: 1417/05, 03:00: 317/05, 15:00: 317/05, 21:00: 118/05, 03:00: 718/05, 09:00: 518/05, 15:00: 3218/05, 21:00: 619/05, 09:00: 119/05, 15:00: 4419/05, 21:00: 820/05, 09:00: 620/05, 15:00: 520/05, 21:00: 1021/05, 03:00: 921/05, 09:00: 321/05, 21:00: 922/05, 03:00: 222/05, 15:00: 423/05, 03:00: 1024/05, 03:00: 124/05, 09:00: 124/05, 15:00: 124/05, 21:00: 725/05, 03:00: 125/05, 09:00: 325/05, 15:00: 725/05, 21:00: 226/05, 09:00: 1426/05, 15:00: 126/05, 21:00: 727/05, 03:00: 527/05, 09:00: 427/05, 15:00: 1427/05, 21:00: 828/05, 03:00: 928/05, 09:00: 2028/05, 15:00: 2028/05, 21:00: 229/05, 03:00: 429/05, 15:00: 829/05, 21:00: 1430/05, 03:00: 130/05, 09:00: 130/05, 15:00: 530/05, 21:00: 331/05, 03:00: 4031/05, 09:00: 931/05, 15:00: 501/06, 03:00: 301/06, 15:00: 501/06, 21:00: 1602/06, 03:00: 602/06, 09:00: 1202/06, 15:00: 702/06, 21:00: 1403/06, 09:00: 103/06, 15:00: 603/06, 21:00: 1404/06, 03:00: 104/06, 15:00: 705/06, 03:00: 305/06, 09:00: 205/06, 15:00: 305/06, 21:00: 506/06, 03:00: 1506/06, 09:00: 406/06, 15:00: 306/06, 21:00: 307/06, 09:00: 1607/06, 15:00: 1007/06, 21:00: 408/06, 03:00: 508/06, 09:00: 1108/06, 15:00: 508/06, 21:00: 909/06, 03:00: 2609/06, 15:00: 209/06, 21:00: 410/06, 03:00: 610/06, 15:00: 6010/06, 21:00: 1111/06, 09:00: 1711/06, 15:00: 111/06, 21:00: 612/06, 09:00: 512/06, 15:00: 512/06, 21:00: 913/06, 09:00: 813/06, 15:00: 113/06, 21:00: 414/06, 03:00: 114/06, 15:00: 514/06, 21:00: 315/06, 03:00: 115/06, 09:00: 115/06, 15:00: 3815/06, 21:00: 1416/06, 03:00: 1016/06, 09:00: 1416/06, 15:00: 1417/06, 03:00: 317/06, 09:00: 517/06, 15:00: 418/06, 03:00: 218/06, 09:00: 218/06, 21:00: 119/06, 03:00: 119/06, 09:00: 319/06, 15:00: 719/06, 21:00: 620/06, 09:00: 820/06, 15:00: 1420/06, 21:00: 1021/06, 03:00: 221/06, 09:00: 421/06, 15:00: 921/06, 21:00: 122/06, 15:00: 322/06, 21:00: 123/06, 03:00: 323/06, 15:00: 423/06, 21:00: 124/06, 03:00: 824/06, 09:00: 2624/06, 15:00: 424/06, 21:00: 525/06, 03:00: 325/06, 09:00: 125/06, 15:00: 2025/06, 21:00: 526/06, 03:00: 726/06, 09:00: 126/06, 15:00: 627/06, 03:00: 527/06, 09:00: 4127/06, 15:00: 827/06, 21:00: 428/06, 03:00: 2228/06, 09:00: 128/06, 15:00: 228/06, 21:00: 1129/06, 03:00: 129/06, 09:00: 429/06, 15:00: 729/06, 21:00: 530/06, 03:00: 330/06, 09:00: 1530/06, 15:00: 1201/07, 03:00: 101/07, 15:00: 802/07, 03:00: 202/07, 09:00: 103/07, 15:00: 203/07, 21:00: 604/07, 09:00: 704/07, 21:00: 505/07, 03:00: 505/07, 15:00: 205/07, 21:00: 206/07, 03:00: 2206/07, 09:00: 1106/07, 15:00: 706/07, 21:00: 907/07, 03:00: 307/07, 09:00: 507/07, 15:00: 1008/07, 09:00: 808/07, 15:00: 1708/07, 21:00: 209/07, 09:00: 3409/07, 15:00: 610/07, 09:00: 1110/07, 15:00: 710/07, 21:00: 611/07, 03:00: 711/07, 09:00: 411/07, 15:00: 911/07, 21:00: 612/07, 03:00: 412/07, 09:00: 112/07, 15:00: 212/07, 21:00: 213/07, 03:00: 913/07, 09:00: 813/07, 21:00: 214/07, 03:00: 214/07, 09:00: 514/07, 15:00: 1015/07, 09:00: 115/07, 15:00: 615/07, 21:00: 1716/07, 03:00: 216/07, 09:00: 2516/07, 21:00: 417/07, 09:00: 617/07, 15:00: 317/07, 21:00: 218/07, 09:00: 1018/07, 21:00: 319/07, 03:00: 519/07, 09:00: 1419/07, 15:00: 420/07, 03:00: 2320/07, 09:00: 620/07, 15:00: 1320/07, 21:00: 6221/07, 03:00: 121/07, 09:00: 421/07, 15:00: 1421/07, 21:00: 522/07, 03:00: 122/07, 09:00: 622/07, 15:00: 722/07, 21:00: 723/07, 03:00: 1823/07, 09:00: 1023/07, 15:00: 623/07, 21:00: 1424/07, 03:00: 324/07, 21:00: 1525/07, 03:00: 225/07, 09:00: 625/07, 15:00: 1925/07, 21:00: 626/07, 03:00: 3426/07, 09:00: 826/07, 15:00: 726/07, 21:00: 927/07, 03:00: 2727/07, 09:00: 6827/07, 15:00: 1227/07, 21:00: 1128/07, 03:00: 2428/07, 09:00: 628/07, 15:00: 328/07, 21:00: 329/07, 03:00: 2529/07, 09:00: 229/07, 15:00: 529/07, 21:00: 630/07, 03:00: 5130/07, 09:00: 130/07, 15:00: 3530/07, 21:00: 431/07, 03:00: 2731/07, 15:00: 1731/07, 21:00: 401/08, 03:00: 901/08, 09:00: 1801/08, 15:00: 401/08, 21:00: 1202/08, 03:00: 1202/08, 09:00: 58702/08, 15:00: 1102/08, 21:00: 24703/08, 03:00: 2303/08, 09:00: 403/08, 15:00: 1403/08, 21:00: 404/08, 03:00: 104/08, 09:00: 1404/08, 15:00: 104/08, 21:00: 2105/08, 03:00: 605/08, 15:00: 6605/08, 21:00: 2406/08, 03:00: 106/08, 09:00: 706/08, 15:00: 706/08, 21:00: 2107/08, 03:00: 1707/08, 09:00: 2807/08, 15:00: 207/08, 21:00: 5508/08, 03:00: 1108/08, 09:00: 1008/08, 21:00: 2009/08, 03:00: 209/08, 09:00: 409/08, 15:00: 1309/08, 21:00: 610/08, 03:00: 1510/08, 09:00: 3610/08, 15:00: 1710/08, 21:00: 1211/08, 03:00: 1011/08, 09:00: 2711/08, 15:00: 411/08, 21:00: 1712/08, 03:00: 612/08, 09:00: 812/08, 15:00: 312/08, 21:00: 3513/08, 03:00: 713/08, 09:00: 213/08, 15:00: 313/08, 21:00: 3114/08, 03:00: 114/08, 09:00: 414/08, 15:00: 514/08, 21:00: 615/08, 03:00: 715/08, 09:00: 315/08, 15:00: 1815/08, 21:00: 916/08, 03:00: 416/08, 09:00: 516/08, 15:00: 916/08, 21:00: 817/08, 03:00: 801/05, 15:0017/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

21.698

Última venda

21.698

Volume médio

11

Volume máximo

587

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.