GETMASTERCRAFTER
Login
Ícone de Shark lure

Shark lure

Members

Sharks just can't get enough of these

ID

30900

Buy limit

10.000

High alch

6

Volume (1h)

36.125

Preço e margem

Comprar (instant buy)

303

Última negociação: há 2 minutos

Vender (instant sell)

303

Última negociação: há 9 minutos

Margem líquida

-6

Imposto GE: 6ROI: -1.98%

Lucro potencial no buy limit: -60.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

79

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
473361250138Volume14/05, 15:00: 198.19914/05, 21:00: 118.62515/05, 03:00: 74.53815/05, 09:00: 148.65315/05, 15:00: 152.08215/05, 21:00: 128.60916/05, 03:00: 124.65316/05, 09:00: 164.68316/05, 15:00: 223.18116/05, 21:00: 149.13917/05, 03:00: 75.85817/05, 09:00: 184.77917/05, 15:00: 146.68517/05, 21:00: 133.82018/05, 03:00: 107.40418/05, 09:00: 163.54118/05, 15:00: 208.11918/05, 21:00: 151.95819/05, 03:00: 80.53719/05, 09:00: 191.60019/05, 15:00: 192.35019/05, 21:00: 92.99020/05, 03:00: 34.13020/05, 09:00: 45.81020/05, 15:00: 221.70320/05, 21:00: 124.05221/05, 03:00: 86.76221/05, 09:00: 46.81921/05, 15:00: 127.97721/05, 21:00: 158.20822/05, 03:00: 79.78622/05, 09:00: 54.84722/05, 15:00: 89.01722/05, 21:00: 37.29223/05, 03:00: 62.77623/05, 09:00: 31.68223/05, 15:00: 94.81623/05, 21:00: 74.52324/05, 03:00: 110.60724/05, 09:00: 103.48124/05, 15:00: 97.32224/05, 21:00: 97.95025/05, 03:00: 88.58225/05, 09:00: 52.99025/05, 15:00: 57.74725/05, 21:00: 86.60026/05, 03:00: 96.74126/05, 09:00: 242.12626/05, 15:00: 145.08126/05, 21:00: 84.81327/05, 03:00: 136.78927/05, 09:00: 118.00127/05, 15:00: 112.68927/05, 21:00: 107.35628/05, 03:00: 104.39728/05, 09:00: 153.12628/05, 15:00: 176.98028/05, 21:00: 127.76829/05, 03:00: 85.14329/05, 09:00: 73.41129/05, 15:00: 173.57929/05, 21:00: 153.50030/05, 03:00: 178.12830/05, 09:00: 39.75430/05, 15:00: 167.52230/05, 21:00: 124.01631/05, 03:00: 124.15631/05, 09:00: 176.32631/05, 15:00: 102.38431/05, 21:00: 108.09601/06, 03:00: 69.99801/06, 09:00: 111.40201/06, 15:00: 96.70401/06, 21:00: 221.97902/06, 03:00: 177.32302/06, 09:00: 202.77702/06, 15:00: 108.03502/06, 21:00: 185.60803/06, 03:00: 122.38903/06, 09:00: 154.40403/06, 15:00: 94.83603/06, 21:00: 272.32904/06, 03:00: 170.13004/06, 09:00: 152.71104/06, 15:00: 178.11504/06, 21:00: 91.12205/06, 03:00: 127.55705/06, 09:00: 120.30905/06, 15:00: 101.40505/06, 21:00: 141.66706/06, 03:00: 80.80806/06, 09:00: 87.77206/06, 15:00: 205.73406/06, 21:00: 81.90807/06, 03:00: 89007/06, 09:00: 324.98207/06, 15:00: 130.15007/06, 21:00: 215.81008/06, 03:00: 119.37408/06, 09:00: 190.02808/06, 15:00: 220.73508/06, 21:00: 137.59109/06, 03:00: 3.20209/06, 09:00: 6.79509/06, 15:00: 128.08809/06, 21:00: 109.36910/06, 03:00: 127.28910/06, 09:00: 3.61610/06, 15:00: 226.93610/06, 21:00: 395.56711/06, 03:00: 253.24211/06, 09:00: 178.32111/06, 15:00: 100.01711/06, 21:00: 123.53512/06, 03:00: 48.40512/06, 09:00: 231.42112/06, 15:00: 147.59212/06, 21:00: 123.77913/06, 03:00: 75.59113/06, 09:00: 155.78213/06, 15:00: 80.98813/06, 21:00: 131.55414/06, 03:00: 78.71614/06, 09:00: 24.02714/06, 15:00: 106.45614/06, 21:00: 109.64915/06, 03:00: 127.94915/06, 09:00: 83.49015/06, 15:00: 234.92115/06, 21:00: 129.86516/06, 03:00: 113.32116/06, 09:00: 61.78016/06, 15:00: 91.16916/06, 21:00: 120.74017/06, 03:00: 75.72717/06, 09:00: 88.27317/06, 15:00: 77.07717/06, 21:00: 22.81118/06, 03:00: 49.51718/06, 09:00: 100.08418/06, 15:00: 40.22318/06, 21:00: 47.44219/06, 03:00: 52.24119/06, 09:00: 52.12919/06, 15:00: 98.30419/06, 21:00: 102.82420/06, 03:00: 56.27420/06, 09:00: 73.44420/06, 15:00: 42.13620/06, 21:00: 226.41421/06, 03:00: 159.17421/06, 09:00: 81.71021/06, 15:00: 129.75221/06, 21:00: 24.10422/06, 03:00: 44.54922/06, 09:00: 24.15322/06, 15:00: 95.65922/06, 21:00: 90.50123/06, 03:00: 61.82723/06, 09:00: 20.63723/06, 15:00: 111.13523/06, 21:00: 234.46824/06, 03:00: 49.53724/06, 09:00: 216.45324/06, 15:00: 95.50324/06, 21:00: 97.87225/06, 03:00: 53.85625/06, 09:00: 89.47525/06, 15:00: 92.34225/06, 21:00: 197.49826/06, 03:00: 137.08126/06, 09:00: 52.02326/06, 15:00: 140.85126/06, 21:00: 104.14827/06, 03:00: 97.19727/06, 09:00: 120.38827/06, 15:00: 231.94027/06, 21:00: 110.55928/06, 03:00: 72.20028/06, 09:00: 109.59928/06, 15:00: 114.92028/06, 21:00: 382.24429/06, 03:00: 76.51629/06, 09:00: 206.68729/06, 15:00: 124.32929/06, 21:00: 145.12330/06, 03:00: 116.45530/06, 09:00: 116.21730/06, 15:00: 125.92730/06, 21:00: 1.93601/07, 03:00: 16.90101/07, 09:00: 8.20601/07, 15:00: 8.72301/07, 21:00: 24.57402/07, 03:00: 19.81702/07, 09:00: 55.58802/07, 15:00: 102.61002/07, 21:00: 15.12503/07, 03:00: 28.61303/07, 09:00: 29.95903/07, 15:00: 105.84503/07, 21:00: 95.65504/07, 03:00: 65.47304/07, 09:00: 98.83104/07, 15:00: 247.65204/07, 21:00: 98.47505/07, 03:00: 152.02905/07, 09:00: 86.03305/07, 15:00: 134.07805/07, 21:00: 109.28406/07, 03:00: 140.25406/07, 09:00: 208.61506/07, 15:00: 140.66106/07, 21:00: 111.18107/07, 03:00: 82.87307/07, 09:00: 343.11807/07, 15:00: 90.99507/07, 21:00: 80.62208/07, 03:00: 121.24408/07, 09:00: 100.67008/07, 15:00: 192.50708/07, 21:00: 129.53809/07, 03:00: 111.98609/07, 09:00: 106.06209/07, 15:00: 101.61209/07, 21:00: 68.82310/07, 03:00: 2.87210/07, 09:00: 186.65910/07, 15:00: 253.00210/07, 21:00: 95.62911/07, 03:00: 136.72211/07, 09:00: 115.09911/07, 15:00: 134.33011/07, 21:00: 78.36612/07, 03:00: 65.98212/07, 09:00: 143.11312/07, 15:00: 110.28312/07, 21:00: 37.05713/07, 03:00: 98.18813/07, 09:00: 112.20913/07, 15:00: 133.05413/07, 21:00: 102.81214/07, 03:00: 58.88014/07, 09:00: 68.05314/07, 15:00: 157.12414/07, 21:00: 32.36715/07, 03:00: 22.38315/07, 09:00: 67.48515/07, 15:00: 157.93915/07, 21:00: 205.55816/07, 03:00: 178.79316/07, 09:00: 252.72216/07, 15:00: 110.82016/07, 21:00: 80.89817/07, 03:00: 67.13517/07, 09:00: 101.20717/07, 15:00: 116.98417/07, 21:00: 137.63318/07, 03:00: 36.85318/07, 09:00: 69.47018/07, 15:00: 3.81818/07, 21:00: 121.95619/07, 03:00: 137.63319/07, 09:00: 202.53619/07, 15:00: 215.82619/07, 21:00: 49.17420/07, 03:00: 177.73120/07, 09:00: 190.76120/07, 15:00: 224.66520/07, 21:00: 11.86721/07, 03:00: 122.48321/07, 09:00: 103.48821/07, 15:00: 249.43021/07, 21:00: 80.34022/07, 03:00: 81.10422/07, 09:00: 181.69022/07, 15:00: 97.32722/07, 21:00: 155.52523/07, 03:00: 55.30223/07, 09:00: 83.65323/07, 15:00: 223.96623/07, 21:00: 184.87024/07, 03:00: 92.82024/07, 09:00: 182.95824/07, 15:00: 273.48024/07, 21:00: 205.54025/07, 03:00: 163.56125/07, 09:00: 222.67825/07, 15:00: 210.30325/07, 21:00: 197.89926/07, 03:00: 135.75126/07, 09:00: 305.63926/07, 15:00: 293.59726/07, 21:00: 202.03327/07, 03:00: 138.35727/07, 09:00: 205.80727/07, 15:00: 233.06927/07, 21:00: 211.95328/07, 03:00: 99.66228/07, 09:00: 151.27128/07, 15:00: 243.02728/07, 21:00: 218.16029/07, 03:00: 102.84129/07, 09:00: 142.62929/07, 15:00: 186.46329/07, 21:00: 167.68930/07, 03:00: 94.64530/07, 09:00: 172.93330/07, 15:00: 331.09930/07, 21:00: 168.18831/07, 03:00: 103.65631/07, 09:00: 128.26531/07, 15:00: 169.96931/07, 21:00: 155.88401/08, 03:00: 133.65501/08, 09:00: 160.27801/08, 15:00: 187.84301/08, 21:00: 188.97102/08, 03:00: 155.36002/08, 09:00: 213.28202/08, 15:00: 239.33402/08, 21:00: 173.22703/08, 03:00: 156.67103/08, 09:00: 229.49703/08, 15:00: 206.17103/08, 21:00: 164.35804/08, 03:00: 107.00804/08, 09:00: 137.07204/08, 15:00: 289.06504/08, 21:00: 209.22905/08, 03:00: 97.99605/08, 09:00: 332.63105/08, 15:00: 288.46605/08, 21:00: 259.15906/08, 03:00: 98.53106/08, 09:00: 166.87806/08, 15:00: 316.64206/08, 21:00: 249.35707/08, 03:00: 127.18707/08, 09:00: 330.33407/08, 15:00: 322.55807/08, 21:00: 156.38108/08, 03:00: 200.22308/08, 09:00: 167.35708/08, 15:00: 262.42008/08, 21:00: 195.76809/08, 03:00: 190.27509/08, 09:00: 209.76009/08, 15:00: 296.16809/08, 21:00: 295.87010/08, 03:00: 92.61010/08, 09:00: 184.10010/08, 15:00: 260.19710/08, 21:00: 180.42711/08, 03:00: 119.98111/08, 09:00: 196.33611/08, 15:00: 230.20211/08, 21:00: 465.48012/08, 03:00: 144.44512/08, 09:00: 242.41112/08, 15:00: 238.61312/08, 21:00: 157.57613/08, 03:00: 155.96813/08, 09:00: 230.13913/08, 15:00: 278.23514/05, 15:0013/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

322

Última venda

338

Volume médio

136.168

Volume máximo

465.480

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.