GETMASTERCRAFTER
Login
Ícone de Shark lure

Shark lure

Members

Sharks just can't get enough of these

ID

30900

Buy limit

10.000

High alch

6

Volume (1h)

36.125

Preço e margem

Comprar (instant buy)

303

Última negociação: há 1 minuto

Vender (instant sell)

303

Última negociação: há 9 minutos

Margem líquida

-6

Imposto GE: 6ROI: -1.98%

Lucro potencial no buy limit: -60.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

88

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
360316272228Volume29/07, 17:00: 31.90529/07, 18:00: 25.57729/07, 19:00: 25.14929/07, 20:00: 29.34429/07, 21:00: 28.77029/07, 22:00: 38.45929/07, 23:00: 33.37730/07, 00:00: 27.33830/07, 01:00: 21.84330/07, 02:00: 17.90230/07, 03:00: 16.84930/07, 04:00: 12.12730/07, 05:00: 13.77430/07, 06:00: 9.47730/07, 07:00: 19.01930/07, 08:00: 23.39930/07, 09:00: 14.29030/07, 10:00: 29.31630/07, 11:00: 21.61530/07, 12:00: 54.73830/07, 13:00: 28.71730/07, 14:00: 24.25730/07, 15:00: 16.69830/07, 16:00: 135.50330/07, 17:00: 28.66430/07, 18:00: 33.25830/07, 19:00: 23.31930/07, 20:00: 93.65730/07, 21:00: 17.18030/07, 22:00: 35.29030/07, 23:00: 26.34731/07, 00:00: 47.83831/07, 01:00: 23.24631/07, 02:00: 18.28731/07, 03:00: 8.29431/07, 04:00: 11.20431/07, 05:00: 18.25031/07, 06:00: 21.47731/07, 07:00: 22.34631/07, 08:00: 22.08531/07, 09:00: 11.30431/07, 10:00: 24.19531/07, 11:00: 13.45131/07, 12:00: 24.57331/07, 13:00: 14.29531/07, 14:00: 40.44731/07, 15:00: 21.47431/07, 16:00: 26.83031/07, 17:00: 23.05031/07, 18:00: 33.60231/07, 19:00: 22.43731/07, 20:00: 42.57631/07, 21:00: 23.11231/07, 22:00: 36.60531/07, 23:00: 30.11701/08, 00:00: 30.28801/08, 01:00: 16.96301/08, 02:00: 18.79901/08, 03:00: 29.84701/08, 04:00: 9.55101/08, 05:00: 8.20301/08, 06:00: 42.33801/08, 07:00: 22.45101/08, 08:00: 21.26501/08, 09:00: 14.18201/08, 10:00: 23.25301/08, 11:00: 28.78501/08, 12:00: 29.03401/08, 13:00: 37.14701/08, 14:00: 27.87701/08, 15:00: 40.56301/08, 16:00: 42.34401/08, 17:00: 20.84701/08, 18:00: 24.91701/08, 19:00: 23.81301/08, 20:00: 35.35901/08, 21:00: 29.49201/08, 22:00: 25.01501/08, 23:00: 37.89002/08, 00:00: 28.14802/08, 01:00: 35.93202/08, 02:00: 32.49402/08, 03:00: 27.89402/08, 04:00: 22.74302/08, 05:00: 20.91502/08, 06:00: 26.37702/08, 07:00: 12.88102/08, 08:00: 44.55002/08, 09:00: 17.86702/08, 10:00: 31.64802/08, 11:00: 26.35602/08, 12:00: 39.54502/08, 13:00: 35.63202/08, 14:00: 62.23402/08, 15:00: 21.18002/08, 16:00: 49.11402/08, 17:00: 24.05602/08, 18:00: 41.18102/08, 19:00: 48.82002/08, 20:00: 54.98302/08, 21:00: 38.10402/08, 22:00: 40.13602/08, 23:00: 24.63103/08, 00:00: 26.79803/08, 01:00: 18.04603/08, 02:00: 25.51203/08, 03:00: 14.20203/08, 04:00: 14.64503/08, 05:00: 20.73803/08, 06:00: 40.17803/08, 07:00: 40.31503/08, 08:00: 26.59303/08, 09:00: 37.57603/08, 10:00: 29.49103/08, 11:00: 11.11703/08, 12:00: 38.78103/08, 13:00: 84.12503/08, 14:00: 28.40703/08, 15:00: 26.09803/08, 16:00: 21.99303/08, 17:00: 30.87903/08, 18:00: 49.08903/08, 19:00: 44.15003/08, 20:00: 33.96203/08, 21:00: 28.24703/08, 22:00: 38.25903/08, 23:00: 32.30504/08, 00:00: 30.31504/08, 01:00: 18.54804/08, 02:00: 16.68404/08, 03:00: 29.07104/08, 04:00: 14.02104/08, 05:00: 25.39104/08, 06:00: 9.85904/08, 07:00: 15.95704/08, 08:00: 12.70904/08, 09:00: 8.63004/08, 10:00: 15.60704/08, 11:00: 24.34904/08, 12:00: 26.24204/08, 13:00: 20.75804/08, 14:00: 41.48604/08, 15:00: 31.89604/08, 16:00: 26.42104/08, 17:00: 64.57804/08, 18:00: 54.49504/08, 19:00: 43.24504/08, 20:00: 68.43004/08, 21:00: 27.33904/08, 22:00: 30.83904/08, 23:00: 36.42805/08, 00:00: 39.77305/08, 01:00: 38.34605/08, 02:00: 36.50405/08, 03:00: 22.91305/08, 04:00: 12.56505/08, 05:00: 14.20505/08, 06:00: 23.21405/08, 07:00: 9.88505/08, 08:00: 15.21405/08, 09:00: 27.33805/08, 10:00: 21.44405/08, 11:00: 32.10105/08, 12:00: 148.29305/08, 13:00: 32.90605/08, 14:00: 70.54905/08, 15:00: 18.38905/08, 16:00: 74.06605/08, 17:00: 70.49305/08, 18:00: 41.68005/08, 19:00: 43.58105/08, 20:00: 40.25705/08, 21:00: 46.13405/08, 22:00: 44.70605/08, 23:00: 64.60306/08, 00:00: 40.16606/08, 01:00: 31.92606/08, 02:00: 31.62406/08, 03:00: 16.61406/08, 04:00: 10.28606/08, 05:00: 10.41606/08, 06:00: 17.25406/08, 07:00: 20.53706/08, 08:00: 23.42406/08, 09:00: 12.71706/08, 10:00: 31.67206/08, 11:00: 34.51206/08, 12:00: 38.16406/08, 13:00: 32.59606/08, 14:00: 17.21706/08, 15:00: 35.03606/08, 16:00: 30.22406/08, 17:00: 46.06106/08, 18:00: 51.40706/08, 19:00: 53.14506/08, 20:00: 100.76906/08, 21:00: 46.99306/08, 22:00: 84.59106/08, 23:00: 37.29907/08, 00:00: 31.70507/08, 01:00: 25.49107/08, 02:00: 23.27807/08, 03:00: 12.27407/08, 04:00: 22.91407/08, 05:00: 12.90807/08, 06:00: 33.84107/08, 07:00: 21.63907/08, 08:00: 23.61107/08, 09:00: 10.45307/08, 10:00: 77.70807/08, 11:00: 34.01307/08, 12:00: 31.79707/08, 13:00: 23.28907/08, 14:00: 153.07407/08, 15:00: 39.78707/08, 16:00: 49.70907/08, 17:00: 34.50407/08, 18:00: 94.31207/08, 19:00: 30.53107/08, 20:00: 73.71507/08, 21:00: 18.99507/08, 22:00: 34.70407/08, 23:00: 18.32208/08, 00:00: 39.17808/08, 01:00: 14.39008/08, 02:00: 30.79208/08, 03:00: 21.54608/08, 04:00: 47.35008/08, 05:00: 11.68508/08, 06:00: 54.20708/08, 07:00: 32.54008/08, 08:00: 32.89508/08, 09:00: 16.79008/08, 10:00: 41.85708/08, 11:00: 26.09308/08, 12:00: 27.83308/08, 13:00: 27.08508/08, 14:00: 27.69908/08, 15:00: 78.50808/08, 16:00: 40.95208/08, 17:00: 25.43408/08, 18:00: 38.93708/08, 19:00: 44.68408/08, 20:00: 33.90508/08, 21:00: 30.16108/08, 22:00: 33.51008/08, 23:00: 26.02209/08, 00:00: 38.33409/08, 01:00: 27.52809/08, 02:00: 40.21309/08, 03:00: 36.04209/08, 04:00: 30.54309/08, 05:00: 19.49509/08, 06:00: 35.48709/08, 07:00: 31.62709/08, 08:00: 37.08109/08, 09:00: 33.88109/08, 10:00: 26.08609/08, 11:00: 64.52609/08, 12:00: 34.18009/08, 13:00: 26.19909/08, 14:00: 24.88809/08, 15:00: 66.75509/08, 16:00: 34.19609/08, 17:00: 51.47309/08, 18:00: 84.98209/08, 19:00: 36.50809/08, 20:00: 22.25409/08, 21:00: 32.25709/08, 22:00: 46.67809/08, 23:00: 91.17110/08, 00:00: 59.21110/08, 01:00: 23.61510/08, 02:00: 42.93810/08, 03:00: 21.97010/08, 04:00: 11.57910/08, 05:00: 17.44410/08, 06:00: 8.58610/08, 07:00: 11.67510/08, 08:00: 21.35610/08, 09:00: 28.56010/08, 10:00: 42.22610/08, 11:00: 21.38910/08, 12:00: 30.63710/08, 13:00: 33.73910/08, 14:00: 27.54910/08, 15:00: 29.11810/08, 16:00: 39.92610/08, 17:00: 52.97310/08, 18:00: 30.95010/08, 19:00: 44.18610/08, 20:00: 63.04410/08, 21:00: 43.89810/08, 22:00: 39.06110/08, 23:00: 29.53611/08, 00:00: 24.72211/08, 01:00: 24.42611/08, 02:00: 18.78411/08, 03:00: 21.10111/08, 04:00: 11.09711/08, 05:00: 23.86911/08, 06:00: 31.86611/08, 07:00: 10.02711/08, 08:00: 22.02111/08, 09:00: 16.45011/08, 10:00: 24.16811/08, 11:00: 56.37111/08, 12:00: 15.18711/08, 13:00: 50.26411/08, 14:00: 33.89611/08, 15:00: 51.87011/08, 16:00: 33.27611/08, 17:00: 39.80911/08, 18:00: 45.18611/08, 19:00: 39.54511/08, 20:00: 20.51611/08, 21:00: 38.27911/08, 22:00: 43.14811/08, 23:00: 47.65712/08, 00:00: 67.79012/08, 01:00: 23.55912/08, 02:00: 245.04712/08, 03:00: 16.47412/08, 04:00: 53.04312/08, 05:00: 14.75512/08, 06:00: 28.05712/08, 07:00: 13.08112/08, 08:00: 19.03512/08, 09:00: 26.35512/08, 10:00: 27.28612/08, 11:00: 44.74612/08, 12:00: 23.75112/08, 13:00: 102.52312/08, 14:00: 17.75012/08, 15:00: 27.30212/08, 16:00: 62.35612/08, 17:00: 41.12812/08, 18:00: 36.83412/08, 19:00: 24.67812/08, 20:00: 46.31512/08, 21:00: 23.82112/08, 22:00: 24.48912/08, 23:00: 27.04213/08, 00:00: 41.44913/08, 01:00: 16.53313/08, 02:00: 24.24213/08, 03:00: 16.95213/08, 04:00: 23.39313/08, 05:00: 17.29913/08, 06:00: 30.80513/08, 07:00: 23.93213/08, 08:00: 43.58713/08, 09:00: 29.57913/08, 10:00: 36.99513/08, 11:00: 58.65413/08, 12:00: 36.90613/08, 13:00: 36.52613/08, 14:00: 31.47913/08, 15:00: 54.03313/08, 16:00: 48.82413/08, 17:00: 43.00213/08, 18:00: 23.33713/08, 19:00: 72.91413/08, 20:00: 36.12513/08, 21:00: 17.66729/07, 17:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

304

Última venda

315

Volume médio

33.736

Volume máximo

245.047

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.