Ícone de Short green guy

Short green guy

Members

A Short Green Guy... looks good.

ID

2080

Buy limit

2.000

High alch

18

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3.134

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

6.000

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

2.746

Imposto GE: 120ROI: 87.62%

Lucro potencial no buy limit: 5.492.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

4

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

7.0005.4843.9672.451Volume por hora05/09, 19:00 - 05/09, 20:00: 105/09, 20:00 - 05/09, 21:00: 205/09, 22:00 - 05/09, 23:00: 106/09, 00:00 - 06/09, 01:00: 1206/09, 01:00 - 06/09, 02:00: 3006/09, 02:00 - 06/09, 03:00: 106/09, 04:00 - 06/09, 05:00: 106/09, 06:00 - 06/09, 07:00: 206/09, 08:00 - 06/09, 09:00: 106/09, 10:00 - 06/09, 11:00: 106/09, 11:00 - 06/09, 12:00: 1006/09, 13:00 - 06/09, 14:00: 106/09, 14:00 - 06/09, 15:00: 1906/09, 15:00 - 06/09, 16:00: 9806/09, 16:00 - 06/09, 17:00: 106/09, 17:00 - 06/09, 18:00: 106/09, 19:00 - 06/09, 20:00: 106/09, 21:00 - 06/09, 22:00: 107/09, 00:00 - 07/09, 01:00: 507/09, 01:00 - 07/09, 02:00: 5507/09, 02:00 - 07/09, 03:00: 107/09, 03:00 - 07/09, 04:00: 9307/09, 05:00 - 07/09, 06:00: 1007/09, 06:00 - 07/09, 07:00: 1507/09, 08:00 - 07/09, 09:00: 1207/09, 13:00 - 07/09, 14:00: 207/09, 14:00 - 07/09, 15:00: 1007/09, 15:00 - 07/09, 16:00: 107/09, 16:00 - 07/09, 17:00: 707/09, 17:00 - 07/09, 18:00: 207/09, 18:00 - 07/09, 19:00: 1007/09, 20:00 - 07/09, 21:00: 708/09, 01:00 - 08/09, 02:00: 108/09, 02:00 - 08/09, 03:00: 408/09, 08:00 - 08/09, 09:00: 1008/09, 09:00 - 08/09, 10:00: 308/09, 10:00 - 08/09, 11:00: 108/09, 11:00 - 08/09, 12:00: 108/09, 12:00 - 08/09, 13:00: 308/09, 16:00 - 08/09, 17:00: 108/09, 17:00 - 08/09, 18:00: 408/09, 18:00 - 08/09, 19:00: 1008/09, 20:00 - 08/09, 21:00: 208/09, 23:00 - 09/09, 00:00: 109/09, 04:00 - 09/09, 05:00: 609/09, 07:00 - 09/09, 08:00: 109/09, 08:00 - 09/09, 09:00: 309/09, 11:00 - 09/09, 12:00: 109/09, 12:00 - 09/09, 13:00: 409/09, 13:00 - 09/09, 14:00: 109/09, 14:00 - 09/09, 15:00: 109/09, 15:00 - 09/09, 16:00: 109/09, 16:00 - 09/09, 17:00: 5009/09, 18:00 - 09/09, 19:00: 109/09, 19:00 - 09/09, 20:00: 909/09, 21:00 - 09/09, 22:00: 409/09, 23:00 - 10/09, 00:00: 110/09, 01:00 - 10/09, 02:00: 110/09, 04:00 - 10/09, 05:00: 110/09, 14:00 - 10/09, 15:00: 1910/09, 18:00 - 10/09, 19:00: 510/09, 22:00 - 10/09, 23:00: 510/09, 23:00 - 11/09, 00:00: 311/09, 00:00 - 11/09, 01:00: 111/09, 01:00 - 11/09, 02:00: 111/09, 04:00 - 11/09, 05:00: 111/09, 05:00 - 11/09, 06:00: 111/09, 07:00 - 11/09, 08:00: 811/09, 08:00 - 11/09, 09:00: 111/09, 09:00 - 11/09, 10:00: 111/09, 15:00 - 11/09, 16:00: 211/09, 16:00 - 11/09, 17:00: 111/09, 17:00 - 11/09, 18:00: 111/09, 18:00 - 11/09, 19:00: 211/09, 21:00 - 11/09, 22:00: 211/09, 23:00 - 12/09, 00:00: 112/09, 02:00 - 12/09, 03:00: 112/09, 03:00 - 12/09, 04:00: 2212/09, 08:00 - 12/09, 09:00: 112/09, 10:00 - 12/09, 11:00: 112/09, 11:00 - 12/09, 12:00: 112/09, 13:00 - 12/09, 14:00: 912/09, 18:00 - 12/09, 19:00: 112/09, 22:00 - 12/09, 23:00: 312/09, 23:00 - 13/09, 00:00: 313/09, 01:00 - 13/09, 02:00: 113/09, 02:00 - 13/09, 03:00: 113/09, 03:00 - 13/09, 04:00: 113/09, 04:00 - 13/09, 05:00: 213/09, 06:00 - 13/09, 07:00: 113/09, 08:00 - 13/09, 09:00: 213/09, 10:00 - 13/09, 11:00: 213/09, 12:00 - 13/09, 13:00: 113/09, 16:00 - 13/09, 17:00: 113/09, 17:00 - 13/09, 18:00: 313/09, 18:00 - 13/09, 19:00: 313/09, 19:00 - 13/09, 20:00: 113/09, 20:00 - 13/09, 21:00: 214/09, 01:00 - 14/09, 02:00: 114/09, 02:00 - 14/09, 03:00: 114/09, 04:00 - 14/09, 05:00: 214/09, 09:00 - 14/09, 10:00: 1814/09, 11:00 - 14/09, 12:00: 114/09, 12:00 - 14/09, 13:00: 314/09, 14:00 - 14/09, 15:00: 214/09, 15:00 - 14/09, 16:00: 314/09, 18:00 - 14/09, 19:00: 514/09, 19:00 - 14/09, 20:00: 214/09, 20:00 - 14/09, 21:00: 114/09, 21:00 - 14/09, 22:00: 2014/09, 22:00 - 14/09, 23:00: 1114/09, 23:00 - 15/09, 00:00: 115/09, 00:00 - 15/09, 01:00: 115/09, 01:00 - 15/09, 02:00: 115/09, 02:00 - 15/09, 03:00: 115/09, 03:00 - 15/09, 04:00: 415/09, 05:00 - 15/09, 06:00: 215/09, 08:00 - 15/09, 09:00: 115/09, 09:00 - 15/09, 10:00: 1015/09, 11:00 - 15/09, 12:00: 215/09, 12:00 - 15/09, 13:00: 115/09, 13:00 - 15/09, 14:00: 1315/09, 14:00 - 15/09, 15:00: 715/09, 15:00 - 15/09, 16:00: 1815/09, 17:00 - 15/09, 18:00: 616/09, 02:00 - 16/09, 03:00: 10016/09, 05:00 - 16/09, 06:00: 416/09, 08:00 - 16/09, 09:00: 116/09, 10:00 - 16/09, 11:00: 416/09, 11:00 - 16/09, 12:00: 216/09, 12:00 - 16/09, 13:00: 216/09, 14:00 - 16/09, 15:00: 116/09, 16:00 - 16/09, 17:00: 1016/09, 18:00 - 16/09, 19:00: 216/09, 20:00 - 16/09, 21:00: 116/09, 21:00 - 16/09, 22:00: 116/09, 22:00 - 16/09, 23:00: 117/09, 02:00 - 17/09, 03:00: 1117/09, 04:00 - 17/09, 05:00: 817/09, 08:00 - 17/09, 09:00: 517/09, 10:00 - 17/09, 11:00: 517/09, 12:00 - 17/09, 13:00: 517/09, 13:00 - 17/09, 14:00: 10417/09, 21:00 - 17/09, 22:00: 217/09, 22:00 - 17/09, 23:00: 317/09, 23:00 - 18/09, 00:00: 2518/09, 01:00 - 18/09, 02:00: 118/09, 03:00 - 18/09, 04:00: 1318/09, 11:00 - 18/09, 12:00: 318/09, 13:00 - 18/09, 14:00: 918/09, 15:00 - 18/09, 16:00: 9818/09, 16:00 - 18/09, 17:00: 3818/09, 23:00 - 19/09, 00:00: 4019/09, 00:00 - 19/09, 01:00: 819/09, 01:00 - 19/09, 02:00: 519/09, 02:00 - 19/09, 03:00: 219/09, 06:00 - 19/09, 07:00: 119/09, 07:00 - 19/09, 08:00: 219/09, 08:00 - 19/09, 09:00: 819/09, 10:00 - 19/09, 11:00: 219/09, 11:00 - 19/09, 12:00: 2119/09, 12:00 - 19/09, 13:00: 219/09, 13:00 - 19/09, 14:00: 919/09, 16:00 - 19/09, 17:00: 4219/09, 18:00 - 19/09, 19:00: 1119/09, 19:00 - 19/09, 20:00: 1019/09, 20:00 - 19/09, 21:00: 219/09, 21:00 - 19/09, 22:00: 119/09, 22:00 - 19/09, 23:00: 120/09, 01:00 - 20/09, 02:00: 220/09, 02:00 - 20/09, 03:00: 120/09, 04:00 - 20/09, 05:00: 120/09, 06:00 - 20/09, 07:00: 1020/09, 11:00 - 20/09, 12:00: 120/09, 12:00 - 20/09, 13:00: 120/09, 14:00 - 20/09, 15:00: 220/09, 15:00 - 20/09, 16:00: 1520/09, 16:00 - 20/09, 17:00: 120/09, 17:00 - 20/09, 18:00: 820/09, 18:00 - 20/09, 19:00: 420/09, 22:00 - 20/09, 23:00: 320/09, 23:00 - 21/09, 00:00: 421/09, 00:00 - 21/09, 01:00: 221/09, 01:00 - 21/09, 02:00: 221/09, 02:00 - 21/09, 03:00: 121/09, 04:00 - 21/09, 05:00: 121/09, 05:00 - 21/09, 06:00: 121/09, 14:00 - 21/09, 15:00: 221/09, 16:00 - 21/09, 17:00: 221/09, 18:00 - 21/09, 19:00: 321/09, 20:00 - 21/09, 21:00: 121/09, 22:00 - 21/09, 23:00: 622/09, 00:00 - 22/09, 01:00: 222/09, 02:00 - 22/09, 03:00: 122/09, 03:00 - 22/09, 04:00: 122/09, 04:00 - 22/09, 05:00: 122/09, 05:00 - 22/09, 06:00: 322/09, 06:00 - 22/09, 07:00: 1022/09, 08:00 - 22/09, 09:00: 622/09, 10:00 - 22/09, 11:00: 1122/09, 13:00 - 22/09, 14:00: 722/09, 15:00 - 22/09, 16:00: 322/09, 17:00 - 22/09, 18:00: 222/09, 19:00 - 22/09, 20:00: 122/09, 20:00 - 22/09, 21:00: 122/09, 21:00 - 22/09, 22:00: 122/09, 22:00 - 22/09, 23:00: 122/09, 23:00 - 23/09, 00:00: 223/09, 00:00 - 23/09, 01:00: 323/09, 02:00 - 23/09, 03:00: 123/09, 06:00 - 23/09, 07:00: 123/09, 11:00 - 23/09, 12:00: 123/09, 15:00 - 23/09, 16:00: 3723/09, 16:00 - 23/09, 17:00: 123/09, 17:00 - 23/09, 18:00: 1023/09, 19:00 - 23/09, 20:00: 424/09, 03:00 - 24/09, 04:00: 1524/09, 04:00 - 24/09, 05:00: 224/09, 07:00 - 24/09, 08:00: 1324/09, 10:00 - 24/09, 11:00: 11424/09, 13:00 - 24/09, 14:00: 124/09, 15:00 - 24/09, 16:00: 324/09, 16:00 - 24/09, 17:00: 124/09, 19:00 - 24/09, 20:00: 724/09, 21:00 - 24/09, 22:00: 124/09, 22:00 - 24/09, 23:00: 224/09, 23:00 - 25/09, 00:00: 1225/09, 06:00 - 25/09, 07:00: 125/09, 07:00 - 25/09, 08:00: 125/09, 08:00 - 25/09, 09:00: 125/09, 09:00 - 25/09, 10:00: 125/09, 13:00 - 25/09, 14:00: 225/09, 14:00 - 25/09, 15:00: 225/09, 15:00 - 25/09, 16:00: 125/09, 17:00 - 25/09, 18:00: 225/09, 19:00 - 25/09, 20:00: 725/09, 21:00 - 25/09, 22:00: 126/09, 00:00 - 26/09, 01:00: 126/09, 02:00 - 26/09, 03:00: 626/09, 03:00 - 26/09, 04:00: 226/09, 05:00 - 26/09, 06:00: 426/09, 06:00 - 26/09, 07:00: 3426/09, 07:00 - 26/09, 08:00: 2026/09, 08:00 - 26/09, 09:00: 8826/09, 09:00 - 26/09, 10:00: 1626/09, 12:00 - 26/09, 13:00: 226/09, 14:00 - 26/09, 15:00: 126/09, 18:00 - 26/09, 19:00: 126/09, 20:00 - 26/09, 21:00: 126/09, 22:00 - 26/09, 23:00: 126/09, 23:00 - 27/09, 00:00: 127/09, 01:00 - 27/09, 02:00: 105/09, 19:4027/09, 01:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

3.298

Última venda

6.728

Volume médio

8

Pico de volume

114

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.