Ícone de Short green guy

Short green guy

Members

A Short Green Guy... looks good.

ID

2080

Buy limit

2.000

High alch

18

Volume (1h)

5

Preço e margem

Comprar (instant buy)

1.950

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

3.850

Última negociação: há 13 minutos

Margem líquida

1.823

Imposto GE: 77ROI: 93.49%

Lucro potencial no buy limit: 3.646.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

100.00066.82733.653480Volume26/07, 21:00: 4127/07, 21:00: 13028/07, 21:00: 12529/07, 21:00: 5630/07, 21:00: 18631/07, 21:00: 2801/08, 21:00: 7902/08, 21:00: 10803/08, 21:00: 11304/08, 21:00: 905/08, 21:00: 3906/08, 21:00: 7507/08, 21:00: 18108/08, 21:00: 9909/08, 21:00: 21710/08, 21:00: 2711/08, 21:00: 4512/08, 21:00: 6113/08, 21:00: 5914/08, 21:00: 8415/08, 21:00: 12616/08, 21:00: 4117/08, 21:00: 8418/08, 21:00: 3719/08, 21:00: 3520/08, 21:00: 5521/08, 21:00: 9622/08, 21:00: 11823/08, 21:00: 8424/08, 21:00: 4325/08, 21:00: 7126/08, 21:00: 5227/08, 21:00: 9728/08, 21:00: 5029/08, 21:00: 8030/08, 21:00: 14031/08, 21:00: 12901/09, 21:00: 2102/09, 21:00: 5303/09, 21:00: 1704/09, 21:00: 8805/09, 21:00: 4706/09, 21:00: 7807/09, 21:00: 15208/09, 21:00: 2809/09, 21:00: 6610/09, 21:00: 7911/09, 21:00: 4212/09, 21:00: 1713/09, 21:00: 19314/09, 21:00: 16515/09, 21:00: 3016/09, 21:00: 1317/09, 21:00: 4118/09, 21:00: 8419/09, 21:00: 18320/09, 21:00: 6021/09, 21:00: 8922/09, 21:00: 1123/09, 21:00: 6424/09, 21:00: 33726/09, 21:00: 10227/09, 21:00: 16628/09, 21:00: 8729/09, 21:00: 4330/09, 21:00: 7801/10, 21:00: 502/10, 21:00: 3703/10, 21:00: 1704/10, 21:00: 16805/10, 21:00: 1606/10, 21:00: 17007/10, 21:00: 3008/10, 21:00: 7009/10, 21:00: 2810/10, 21:00: 27711/10, 21:00: 10212/10, 21:00: 12313/10, 21:00: 6114/10, 21:00: 6015/10, 21:00: 2416/10, 21:00: 1117/10, 21:00: 3318/10, 21:00: 21919/10, 21:00: 3720/10, 21:00: 24321/10, 21:00: 1722/10, 21:00: 1523/10, 21:00: 7324/10, 21:00: 2325/10, 21:00: 4226/10, 21:00: 3327/10, 21:00: 7828/10, 21:00: 3029/10, 21:00: 1930/10, 21:00: 1231/10, 21:00: 1301/11, 21:00: 2202/11, 21:00: 1803/11, 21:00: 13404/11, 21:00: 2705/11, 21:00: 8406/11, 21:00: 4107/11, 21:00: 7508/11, 21:00: 7809/11, 21:00: 2810/11, 21:00: 2911/11, 21:00: 5512/11, 21:00: 2313/11, 21:00: 714/11, 21:00: 1015/11, 21:00: 117/11, 21:00: 218/11, 21:00: 20519/11, 21:00: 120/11, 21:00: 2521/11, 21:00: 6522/11, 21:00: 2623/11, 21:00: 5224/11, 21:00: 4925/11, 21:00: 3926/11, 21:00: 4127/11, 21:00: 49928/11, 21:00: 3729/11, 21:00: 4330/11, 21:00: 2801/12, 21:00: 3402/12, 21:00: 803/12, 21:00: 804/12, 21:00: 4705/12, 21:00: 706/12, 21:00: 11707/12, 21:00: 5308/12, 21:00: 1809/12, 21:00: 11210/12, 21:00: 1011/12, 21:00: 1112/12, 21:00: 2013/12, 21:00: 1514/12, 21:00: 1615/12, 21:00: 1816/12, 21:00: 1717/12, 21:00: 2018/12, 21:00: 5419/12, 21:00: 4320/12, 21:00: 6221/12, 21:00: 1022/12, 21:00: 1423/12, 21:00: 1824/12, 21:00: 3525/12, 21:00: 426/12, 21:00: 13327/12, 21:00: 828/12, 21:00: 3229/12, 21:00: 1330/12, 21:00: 501/01, 21:00: 2102/01, 21:00: 3703/01, 21:00: 2204/01, 21:00: 1505/01, 21:00: 3906/01, 21:00: 207/01, 21:00: 20308/01, 21:00: 4609/01, 21:00: 2410/01, 21:00: 1311/01, 21:00: 3312/01, 21:00: 1413/01, 21:00: 5114/01, 21:00: 2915/01, 21:00: 18816/01, 21:00: 12817/01, 21:00: 4018/01, 21:00: 8219/01, 21:00: 13420/01, 21:00: 321/01, 21:00: 522/01, 21:00: 3723/01, 21:00: 6624/01, 21:00: 8225/01, 21:00: 5126/01, 21:00: 2427/01, 21:00: 2228/01, 21:00: 13629/01, 21:00: 530/01, 21:00: 3031/01, 21:00: 13501/02, 21:00: 4102/02, 21:00: 403/02, 21:00: 1604/02, 21:00: 7205/02, 21:00: 306/02, 21:00: 407/02, 21:00: 2609/02, 21:00: 410/02, 21:00: 5611/02, 21:00: 212/02, 21:00: 14113/02, 21:00: 21814/02, 21:00: 5515/02, 21:00: 2716/02, 21:00: 4217/02, 21:00: 718/02, 21:00: 4219/02, 21:00: 820/02, 21:00: 721/02, 21:00: 5922/02, 21:00: 423/02, 21:00: 324/02, 21:00: 425/02, 21:00: 326/02, 21:00: 5827/02, 21:00: 5628/02, 21:00: 8101/03, 21:00: 6402/03, 21:00: 3003/03, 21:00: 17604/03, 21:00: 15505/03, 21:00: 2906/03, 21:00: 107/03, 21:00: 3608/03, 21:00: 1709/03, 21:00: 9310/03, 21:00: 711/03, 21:00: 18612/03, 21:00: 313/03, 21:00: 2614/03, 21:00: 5915/03, 21:00: 7116/03, 21:00: 1.25417/03, 21:00: 3918/03, 21:00: 619/03, 21:00: 14520/03, 21:00: 2621/03, 21:00: 1122/03, 21:00: 13223/03, 21:00: 5424/03, 21:00: 12725/03, 21:00: 526/03, 21:00: 7527/03, 21:00: 2429/03, 21:00: 3330/03, 21:00: 331/03, 21:00: 501/04, 21:00: 13402/04, 21:00: 303/04, 21:00: 7504/04, 21:00: 1805/04, 21:00: 3206/04, 21:00: 307/04, 21:00: 3408/04, 21:00: 10309/04, 21:00: 13710/04, 21:00: 5211/04, 21:00: 12012/04, 21:00: 3113/04, 21:00: 114/04, 21:00: 2215/04, 21:00: 2416/04, 21:00: 1817/04, 21:00: 2418/04, 21:00: 519/04, 21:00: 5520/04, 21:00: 6521/04, 21:00: 10722/04, 21:00: 123/04, 21:00: 1224/04, 21:00: 1425/04, 21:00: 226/04, 21:00: 1427/04, 21:00: 1928/04, 21:00: 2229/04, 21:00: 230/04, 21:00: 3101/05, 21:00: 2102/05, 21:00: 1703/05, 21:00: 3004/05, 21:00: 2305/05, 21:00: 206/05, 21:00: 207/05, 21:00: 6508/05, 21:00: 309/05, 21:00: 1110/05, 21:00: 811/05, 21:00: 7612/05, 21:00: 813/05, 21:00: 714/05, 21:00: 815/05, 21:00: 1216/05, 21:00: 117/05, 21:00: 1818/05, 21:00: 219/05, 21:00: 1620/05, 21:00: 221/05, 21:00: 223/05, 21:00: 5824/05, 21:00: 525/05, 21:00: 126/05, 21:00: 1527/05, 21:00: 228/05, 21:00: 4029/05, 21:00: 630/05, 21:00: 1331/05, 21:00: 401/06, 21:00: 702/06, 21:00: 503/06, 21:00: 304/06, 21:00: 405/06, 21:00: 206/06, 21:00: 207/06, 21:00: 9108/06, 21:00: 109/06, 21:00: 3910/06, 21:00: 1012/06, 21:00: 213/06, 21:00: 314/06, 21:00: 215/06, 21:00: 116/06, 21:00: 1919/06, 21:00: 1220/06, 21:00: 1122/06, 21:00: 1023/06, 21:00: 424/06, 21:00: 1425/06, 21:00: 3327/06, 21:00: 328/06, 21:00: 5629/06, 21:00: 11103/07, 21:00: 104/07, 21:00: 2105/07, 21:00: 306/07, 21:00: 10207/07, 21:00: 608/07, 21:00: 3109/07, 21:00: 210/07, 21:00: 711/07, 21:00: 215/07, 21:00: 117/07, 21:00: 3518/07, 21:00: 14621/07, 21:00: 6122/07, 21:00: 123/07, 21:00: 4124/07, 21:00: 4525/07, 21:00: 23026/07, 21:00: 5727/07, 21:00: 5728/07, 21:00: 2329/07, 21:00: 4630/07, 21:00: 13931/07, 21:00: 8201/08, 21:00: 7202/08, 21:00: 8403/08, 21:00: 9904/08, 21:00: 7405/08, 21:00: 3606/08, 21:00: 7307/08, 21:00: 8708/08, 21:00: 43109/08, 21:00: 6310/08, 21:00: 13511/08, 21:00: 22312/08, 21:00: 23013/08, 21:00: 6514/08, 21:00: 10626/07, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.950

Última venda

3.868

Volume médio

58

Volume máximo

1.254

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.