Ícone de Short green guy

Short green guy

Members

A Short Green Guy... looks good.

ID

2080

Buy limit

2.000

High alch

18

Volume (1h)

5

Preço e margem

Comprar (instant buy)

1.950

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

3.850

Última negociação: há 16 minutos

Margem líquida

1.823

Imposto GE: 77ROI: 93.49%

Lucro potencial no buy limit: 3.646.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

6.9505.2203.4901.760Volume28/07, 11:55: 1028/07, 12:25: 1028/07, 13:55: 428/07, 14:05: 128/07, 14:20: 328/07, 15:45: 828/07, 16:20: 128/07, 17:40: 228/07, 19:05: 128/07, 19:20: 128/07, 20:40: 128/07, 21:15: 128/07, 22:10: 128/07, 22:30: 128/07, 23:15: 629/07, 00:10: 129/07, 03:40: 129/07, 09:30: 129/07, 09:45: 129/07, 10:30: 129/07, 11:20: 129/07, 12:25: 129/07, 14:05: 129/07, 16:40: 129/07, 16:50: 129/07, 17:00: 229/07, 17:40: 129/07, 18:25: 129/07, 21:50: 2029/07, 22:20: 129/07, 23:05: 130/07, 00:30: 130/07, 00:35: 230/07, 00:40: 130/07, 03:10: 630/07, 06:45: 130/07, 11:00: 230/07, 11:20: 130/07, 11:35: 130/07, 15:25: 130/07, 15:35: 230/07, 15:45: 130/07, 16:30: 230/07, 17:10: 130/07, 17:45: 230/07, 21:10: 9731/07, 00:25: 1031/07, 04:45: 731/07, 05:50: 131/07, 10:10: 131/07, 10:45: 231/07, 11:00: 131/07, 11:15: 231/07, 11:25: 231/07, 13:00: 231/07, 13:05: 231/07, 13:15: 231/07, 16:00: 131/07, 17:55: 831/07, 20:30: 131/07, 21:15: 231/07, 21:40: 231/07, 23:50: 301/08, 00:00: 3401/08, 00:30: 1001/08, 01:55: 101/08, 04:45: 401/08, 05:35: 101/08, 07:25: 1101/08, 08:35: 101/08, 14:15: 201/08, 16:00: 201/08, 16:10: 101/08, 17:20: 201/08, 17:35: 101/08, 17:45: 201/08, 18:25: 101/08, 18:50: 101/08, 20:50: 101/08, 22:25: 501/08, 23:30: 101/08, 23:55: 102/08, 04:45: 102/08, 08:30: 202/08, 09:10: 702/08, 10:30: 102/08, 11:05: 202/08, 11:55: 2702/08, 12:25: 902/08, 14:50: 202/08, 15:05: 202/08, 15:10: 202/08, 16:00: 202/08, 16:10: 102/08, 16:15: 102/08, 17:05: 202/08, 17:50: 102/08, 18:30: 102/08, 19:45: 102/08, 20:50: 102/08, 22:35: 102/08, 23:00: 102/08, 23:25: 102/08, 23:30: 2603/08, 00:25: 103/08, 01:30: 103/08, 02:05: 103/08, 02:15: 103/08, 08:45: 103/08, 11:55: 503/08, 12:20: 3203/08, 13:00: 303/08, 15:40: 103/08, 17:00: 403/08, 18:35: 103/08, 19:15: 103/08, 20:10: 303/08, 21:25: 103/08, 22:00: 103/08, 22:10: 103/08, 22:35: 103/08, 22:40: 103/08, 22:45: 103/08, 23:00: 103/08, 23:25: 104/08, 00:35: 504/08, 01:25: 104/08, 04:40: 104/08, 04:50: 104/08, 08:25: 104/08, 11:00: 104/08, 11:15: 104/08, 14:15: 4004/08, 14:30: 104/08, 14:55: 104/08, 15:00: 204/08, 15:05: 204/08, 19:10: 104/08, 19:15: 104/08, 20:20: 604/08, 20:25: 104/08, 20:35: 2504/08, 23:10: 105/08, 00:50: 105/08, 01:00: 105/08, 01:55: 105/08, 02:10: 105/08, 04:35: 3505/08, 09:35: 105/08, 10:00: 1005/08, 10:15: 1005/08, 14:40: 105/08, 15:50: 105/08, 16:05: 105/08, 16:15: 105/08, 16:25: 705/08, 18:30: 105/08, 19:20: 105/08, 21:00: 205/08, 21:55: 2205/08, 23:15: 105/08, 23:35: 106/08, 06:30: 106/08, 09:15: 106/08, 11:30: 106/08, 13:10: 106/08, 14:35: 106/08, 16:25: 106/08, 19:05: 206/08, 19:25: 206/08, 21:00: 806/08, 21:55: 1006/08, 22:30: 107/08, 02:35: 1007/08, 06:35: 2607/08, 08:15: 107/08, 09:45: 107/08, 11:35: 107/08, 16:00: 207/08, 17:10: 107/08, 17:45: 207/08, 17:55: 207/08, 18:15: 207/08, 18:45: 307/08, 19:45: 107/08, 19:55: 107/08, 20:55: 107/08, 21:40: 1007/08, 21:55: 108/08, 00:00: 108/08, 01:25: 1008/08, 04:35: 108/08, 05:40: 208/08, 08:30: 1008/08, 09:35: 108/08, 10:35: 108/08, 11:25: 108/08, 11:40: 1008/08, 11:50: 1208/08, 12:35: 1808/08, 13:00: 108/08, 14:25: 108/08, 14:50: 208/08, 15:10: 208/08, 16:20: 208/08, 17:25: 108/08, 21:35: 108/08, 21:50: 109/08, 00:05: 109/08, 00:35: 109/08, 00:45: 1009/08, 00:55: 2009/08, 01:35: 509/08, 01:45: 409/08, 02:50: 109/08, 05:40: 2009/08, 07:10: 209/08, 08:25: 20709/08, 08:35: 109/08, 10:50: 2009/08, 10:55: 209/08, 11:55: 10009/08, 14:00: 209/08, 14:50: 209/08, 15:00: 209/08, 15:20: 809/08, 15:45: 109/08, 15:50: 109/08, 16:05: 109/08, 17:40: 109/08, 18:15: 109/08, 18:20: 109/08, 18:35: 109/08, 19:10: 109/08, 19:25: 1109/08, 19:30: 109/08, 19:50: 109/08, 21:35: 109/08, 23:00: 109/08, 23:20: 109/08, 23:35: 109/08, 23:45: 110/08, 00:30: 510/08, 00:40: 110/08, 04:20: 110/08, 09:05: 110/08, 11:45: 110/08, 13:50: 1210/08, 14:40: 1410/08, 14:45: 110/08, 15:05: 210/08, 15:15: 210/08, 15:50: 710/08, 17:50: 1010/08, 18:50: 110/08, 22:25: 110/08, 22:40: 110/08, 23:25: 111/08, 01:45: 111/08, 01:55: 1011/08, 02:35: 211/08, 02:50: 211/08, 03:10: 211/08, 03:20: 211/08, 06:50: 211/08, 07:00: 111/08, 07:05: 411/08, 07:10: 111/08, 10:10: 211/08, 14:20: 111/08, 14:50: 211/08, 15:15: 5411/08, 15:50: 211/08, 15:55: 211/08, 16:20: 1911/08, 17:15: 111/08, 18:00: 1011/08, 18:40: 111/08, 19:10: 311/08, 20:25: 811/08, 21:10: 111/08, 22:05: 1011/08, 23:35: 112/08, 01:25: 112/08, 02:25: 112/08, 04:20: 1912/08, 09:25: 112/08, 11:10: 112/08, 12:00: 112/08, 12:10: 112/08, 13:10: 112/08, 15:00: 18212/08, 15:40: 112/08, 17:55: 112/08, 19:35: 113/08, 01:25: 113/08, 01:55: 1913/08, 07:00: 213/08, 09:50: 19413/08, 10:30: 1013/08, 12:45: 213/08, 19:40: 213/08, 22:15: 614/08, 00:00: 114/08, 00:55: 114/08, 01:35: 114/08, 09:05: 1014/08, 09:10: 514/08, 12:25: 214/08, 14:15: 214/08, 14:35: 114/08, 14:45: 314/08, 15:15: 214/08, 16:00: 214/08, 16:20: 914/08, 17:15: 214/08, 17:45: 114/08, 19:20: 1014/08, 20:30: 114/08, 20:45: 614/08, 21:05: 1014/08, 21:10: 114/08, 21:45: 314/08, 22:15: 114/08, 22:40: 214/08, 22:45: 114/08, 22:50: 114/08, 23:10: 514/08, 23:15: 114/08, 23:35: 115/08, 00:35: 2015/08, 01:00: 115/08, 03:45: 115/08, 05:10: 115/08, 05:30: 215/08, 05:45: 115/08, 05:55: 215/08, 06:45: 215/08, 12:00: 215/08, 14:00: 115/08, 14:05: 215/08, 14:20: 2015/08, 15:05: 415/08, 15:20: 1015/08, 15:25: 215/08, 16:00: 215/08, 16:40: 215/08, 17:55: 215/08, 18:05: 115/08, 18:10: 215/08, 22:00: 116/08, 04:20: 1016/08, 10:15: 1916/08, 11:15: 216/08, 11:50: 1016/08, 13:15: 216/08, 13:35: 116/08, 14:25: 216/08, 14:30: 9616/08, 14:40: 216/08, 14:55: 116/08, 15:40: 116/08, 16:15: 216/08, 16:20: 116/08, 16:25: 228/07, 11:5516/08, 16:25
Comprar (instant buy) Vender (instant sell)

Última compra

1.950

Última venda

3.850

Volume médio

6

Volume máximo

207

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.