Ícone de Steel arrow(p+)

Steel arrow(p+)

Members

Venomous-looking arrows.

ID

5618

Buy limit

7.000

High alch

7

Volume (1h)

0

Preço e margem

Comprar (instant buy)

255

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

659

Última negociação: há 4 dias — dado possivelmente desatualizado

Margem líquida

391

Imposto GE: 13ROI: 153.33%

Lucro potencial no buy limit: 2.737.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
300.000200.000100.0011Volume por hora26/04, 14:00 - 26/04, 15:00: 127/04, 06:00 - 27/04, 07:00: 427/04, 07:00 - 27/04, 08:00: 828/04, 20:00 - 28/04, 21:00: 130/04, 17:00 - 30/04, 18:00: 1002/05, 16:00 - 02/05, 17:00: 73007/05, 12:00 - 07/05, 13:00: 10008/05, 10:00 - 08/05, 11:00: 10008/05, 12:00 - 08/05, 13:00: 17008/05, 21:00 - 08/05, 22:00: 91909/05, 05:00 - 09/05, 06:00: 40010/05, 06:00 - 10/05, 07:00: 50110/05, 17:00 - 10/05, 18:00: 40011/05, 01:00 - 11/05, 02:00: 2.50011/05, 12:00 - 11/05, 13:00: 4.36212/05, 03:00 - 12/05, 04:00: 113/05, 08:00 - 13/05, 09:00: 20013/05, 23:00 - 14/05, 00:00: 2.00014/05, 15:00 - 14/05, 16:00: 114/05, 20:00 - 14/05, 21:00: 2015/05, 02:00 - 15/05, 03:00: 68216/05, 17:00 - 16/05, 18:00: 50018/05, 00:00 - 18/05, 01:00: 1.99619/05, 05:00 - 19/05, 06:00: 1819/05, 07:00 - 19/05, 08:00: 20019/05, 21:00 - 19/05, 22:00: 820/05, 08:00 - 20/05, 09:00: 20020/05, 13:00 - 20/05, 14:00: 40022/05, 18:00 - 22/05, 19:00: 4022/05, 22:00 - 22/05, 23:00: 3.15823/05, 03:00 - 23/05, 04:00: 10023/05, 15:00 - 23/05, 16:00: 40023/05, 16:00 - 23/05, 17:00: 20028/05, 14:00 - 28/05, 15:00: 529/05, 06:00 - 29/05, 07:00: 50429/05, 11:00 - 29/05, 12:00: 1030/05, 16:00 - 30/05, 17:00: 530/05, 21:00 - 30/05, 22:00: 40130/05, 23:00 - 31/05, 00:00: 101/06, 11:00 - 01/06, 12:00: 10001/06, 16:00 - 01/06, 17:00: 102/06, 09:00 - 02/06, 10:00: 2.00002/06, 10:00 - 02/06, 11:00: 20005/06, 01:00 - 05/06, 02:00: 10005/06, 18:00 - 05/06, 19:00: 2006/06, 07:00 - 06/06, 08:00: 60007/06, 15:00 - 07/06, 16:00: 10008/06, 01:00 - 08/06, 02:00: 40008/06, 16:00 - 08/06, 17:00: 40012/06, 04:00 - 12/06, 05:00: 3015/06, 14:00 - 15/06, 15:00: 41118/06, 19:00 - 18/06, 20:00: 4819/06, 12:00 - 19/06, 13:00: 1021/06, 17:00 - 21/06, 18:00: 19023/06, 20:00 - 23/06, 21:00: 44324/06, 09:00 - 24/06, 10:00: 10025/06, 04:00 - 25/06, 05:00: 7925/06, 12:00 - 25/06, 13:00: 20026/06, 20:00 - 26/06, 21:00: 328/06, 00:00 - 28/06, 01:00: 16130/06, 03:00 - 30/06, 04:00: 21030/06, 09:00 - 30/06, 10:00: 10030/06, 21:00 - 30/06, 22:00: 9803/07, 00:00 - 03/07, 01:00: 505/07, 11:00 - 05/07, 12:00: 49806/07, 04:00 - 06/07, 05:00: 9007/07, 13:00 - 07/07, 14:00: 507/07, 16:00 - 07/07, 17:00: 108/07, 13:00 - 08/07, 14:00: 3309/07, 05:00 - 09/07, 06:00: 1009/07, 17:00 - 09/07, 18:00: 312/07, 02:00 - 12/07, 03:00: 10013/07, 14:00 - 13/07, 15:00: 4013/07, 15:00 - 13/07, 16:00: 1013/07, 19:00 - 13/07, 20:00: 6514/07, 10:00 - 14/07, 11:00: 29221/07, 09:00 - 21/07, 10:00: 124/07, 09:00 - 24/07, 10:00: 504/08, 13:00 - 04/08, 14:00: 1605/08, 14:00 - 05/08, 15:00: 10007/08, 00:00 - 07/08, 01:00: 5407/08, 22:00 - 07/08, 23:00: 208/08, 23:00 - 09/08, 00:00: 10409/08, 14:00 - 09/08, 15:00: 610/08, 02:00 - 10/08, 03:00: 311/08, 21:00 - 11/08, 22:00: 3211/08, 22:00 - 11/08, 23:00: 512/08, 00:00 - 12/08, 01:00: 6012/08, 11:00 - 12/08, 12:00: 10012/08, 14:00 - 12/08, 15:00: 113/08, 00:00 - 13/08, 01:00: 83514/08, 12:00 - 14/08, 13:00: 215/08, 02:00 - 15/08, 03:00: 115/08, 12:00 - 15/08, 13:00: 49915/08, 19:00 - 15/08, 20:00: 10016/08, 03:00 - 16/08, 04:00: 35916/08, 18:00 - 16/08, 19:00: 10017/08, 05:00 - 17/08, 06:00: 10017/08, 18:00 - 17/08, 19:00: 117/08, 20:00 - 17/08, 21:00: 1.24119/08, 00:00 - 19/08, 01:00: 60019/08, 12:00 - 19/08, 13:00: 47721/08, 02:00 - 21/08, 03:00: 13122/08, 05:00 - 22/08, 06:00: 18624/08, 23:00 - 25/08, 00:00: 1225/08, 23:00 - 26/08, 00:00: 628/08, 12:00 - 28/08, 13:00: 83528/08, 20:00 - 28/08, 21:00: 34629/08, 21:00 - 29/08, 22:00: 1.37631/08, 00:00 - 31/08, 01:00: 26501/09, 13:00 - 01/09, 14:00: 24003/09, 02:00 - 03/09, 03:00: 24004/09, 00:00 - 04/09, 01:00: 506/09, 03:00 - 06/09, 04:00: 2510/09, 12:00 - 10/09, 13:00: 111/09, 16:00 - 11/09, 17:00: 10012/09, 14:00 - 12/09, 15:00: 218/09, 01:00 - 18/09, 02:00: 38419/09, 16:00 - 19/09, 17:00: 120/09, 21:00 - 20/09, 22:00: 120/09, 23:00 - 21/09, 00:00: 10421/09, 07:00 - 21/09, 08:00: 2523/09, 00:00 - 23/09, 01:00: 40025/09, 00:00 - 25/09, 01:00: 50025/09, 06:00 - 25/09, 07:00: 1.00029/09, 20:00 - 29/09, 21:00: 70002/10, 11:00 - 02/10, 12:00: 10003/10, 09:00 - 03/10, 10:00: 20005/10, 08:00 - 05/10, 09:00: 10005/10, 19:00 - 05/10, 20:00: 1.00005/10, 21:00 - 05/10, 22:00: 5006/10, 10:00 - 06/10, 11:00: 10007/10, 12:00 - 07/10, 13:00: 109/10, 20:00 - 09/10, 21:00: 1.00013/10, 22:00 - 13/10, 23:00: 3.99915/10, 10:00 - 15/10, 11:00: 117/10, 17:00 - 17/10, 18:00: 20019/10, 16:00 - 19/10, 17:00: 1.10019/10, 18:00 - 19/10, 19:00: 2.00021/10, 18:00 - 21/10, 19:00: 12022/10, 14:00 - 22/10, 15:00: 6728/10, 14:00 - 28/10, 15:00: 129/10, 13:00 - 29/10, 14:00: 530/10, 11:00 - 30/10, 12:00: 10030/10, 17:00 - 30/10, 18:00: 130/10, 18:00 - 30/10, 19:00: 531/10, 04:00 - 31/10, 05:00: 201/11, 19:00 - 01/11, 20:00: 102/11, 10:00 - 02/11, 11:00: 30002/11, 14:00 - 02/11, 15:00: 8002/11, 17:00 - 02/11, 18:00: 20004/11, 10:00 - 04/11, 11:00: 1004/11, 16:00 - 04/11, 17:00: 16911/11, 01:00 - 11/11, 02:00: 50712/11, 14:00 - 12/11, 15:00: 27218/11, 01:00 - 18/11, 02:00: 4018/11, 17:00 - 18/11, 18:00: 5520/11, 19:00 - 20/11, 20:00: 521/11, 21:00 - 21/11, 22:00: 125/11, 01:00 - 25/11, 02:00: 126/11, 11:00 - 26/11, 12:00: 6.12026/11, 20:00 - 26/11, 21:00: 36628/11, 05:00 - 28/11, 06:00: 25928/11, 13:00 - 28/11, 14:00: 25929/11, 03:00 - 29/11, 04:00: 5.33329/11, 20:00 - 29/11, 21:00: 9.07730/11, 12:00 - 30/11, 13:00: 2.04330/11, 18:00 - 30/11, 19:00: 24.29601/12, 11:00 - 01/12, 12:00: 101/12, 20:00 - 01/12, 21:00: 11.55502/12, 12:00 - 02/12, 13:00: 1103/12, 11:00 - 03/12, 12:00: 9303/12, 17:00 - 03/12, 18:00: 9306/12, 17:00 - 06/12, 18:00: 71107/12, 00:00 - 07/12, 01:00: 1008/12, 10:00 - 08/12, 11:00: 210/12, 20:00 - 10/12, 21:00: 111/12, 01:00 - 11/12, 02:00: 9911/12, 12:00 - 11/12, 13:00: 20113/12, 18:00 - 13/12, 19:00: 16.37115/12, 18:00 - 15/12, 19:00: 6.16915/12, 19:00 - 15/12, 20:00: 2.75015/12, 22:00 - 15/12, 23:00: 2.11916/12, 17:00 - 16/12, 18:00: 516/12, 20:00 - 16/12, 21:00: 2517/12, 06:00 - 17/12, 07:00: 118/12, 17:00 - 18/12, 18:00: 1.00019/12, 01:00 - 19/12, 02:00: 1220/12, 20:00 - 20/12, 21:00: 121/12, 04:00 - 21/12, 05:00: 66021/12, 13:00 - 21/12, 14:00: 20021/12, 20:00 - 21/12, 21:00: 18024/12, 08:00 - 24/12, 09:00: 1.69024/12, 12:00 - 24/12, 13:00: 1.00026/12, 17:00 - 26/12, 18:00: 89628/12, 12:00 - 28/12, 13:00: 129/12, 13:00 - 29/12, 14:00: 1330/12, 23:00 - 31/12, 00:00: 102/01, 09:00 - 02/01, 10:00: 12004/01, 08:00 - 04/01, 09:00: 2006/01, 17:00 - 06/01, 18:00: 7506/01, 19:00 - 06/01, 20:00: 1007/01, 18:00 - 07/01, 19:00: 9008/01, 18:00 - 08/01, 19:00: 4009/01, 03:00 - 09/01, 04:00: 1010/01, 05:00 - 10/01, 06:00: 1010/01, 14:00 - 10/01, 15:00: 110/01, 22:00 - 10/01, 23:00: 911/01, 06:00 - 11/01, 07:00: 2917/01, 08:00 - 17/01, 09:00: 120/01, 00:00 - 20/01, 01:00: 120/01, 20:00 - 20/01, 21:00: 1121/01, 07:00 - 21/01, 08:00: 2222/01, 01:00 - 22/01, 02:00: 524/01, 11:00 - 24/01, 12:00: 126/01, 06:00 - 26/01, 07:00: 526/01, 18:00 - 26/01, 19:00: 527/01, 00:00 - 27/01, 01:00: 9731/01, 04:00 - 31/01, 05:00: 80331/01, 15:00 - 31/01, 16:00: 301/02, 09:00 - 01/02, 10:00: 63304/02, 00:00 - 04/02, 01:00: 404/02, 01:00 - 04/02, 02:00: 106/02, 14:00 - 06/02, 15:00: 1009/02, 01:00 - 09/02, 02:00: 30009/02, 02:00 - 09/02, 03:00: 5009/02, 11:00 - 09/02, 12:00: 10810/02, 09:00 - 10/02, 10:00: 212/02, 16:00 - 12/02, 17:00: 512/02, 18:00 - 12/02, 19:00: 1018/02, 14:00 - 18/02, 15:00: 418/02, 17:00 - 18/02, 18:00: 222/02, 18:00 - 22/02, 19:00: 1026/02, 12:00 - 26/02, 13:00: 1326/02, 20:00 - 26/02, 21:00: 128/02, 13:00 - 28/02, 14:00: 1501/03, 19:00 - 01/03, 20:00: 1002/03, 17:00 - 02/03, 18:00: 3404/03, 02:00 - 04/03, 03:00: 3005/03, 21:00 - 05/03, 22:00: 1006/03, 15:00 - 06/03, 16:00: 808/03, 17:00 - 08/03, 18:00: 1309/03, 02:00 - 09/03, 03:00: 1309/03, 14:00 - 09/03, 15:00: 14011/03, 14:00 - 11/03, 15:00: 1512/03, 17:00 - 12/03, 18:00: 212/03, 23:00 - 13/03, 00:00: 422/03, 01:00 - 22/03, 02:00: 21028/03, 14:00 - 28/03, 15:00: 128/03, 18:00 - 28/03, 19:00: 13901/04, 04:00 - 01/04, 05:00: 1401/04, 13:00 - 01/04, 14:00: 2.00001/04, 14:00 - 01/04, 15:00: 3003/04, 04:00 - 03/04, 05:00: 3503/04, 16:00 - 03/04, 17:00: 504/04, 13:00 - 04/04, 14:00: 504/04, 15:00 - 04/04, 16:00: 505/04, 02:00 - 05/04, 03:00: 1605/04, 11:00 - 05/04, 12:00: 206/04, 00:00 - 06/04, 01:00: 1808/04, 08:00 - 08/04, 09:00: 3710/04, 00:00 - 10/04, 01:00: 710/04, 08:00 - 10/04, 09:00: 512/04, 10:00 - 12/04, 11:00: 113/04, 12:00 - 13/04, 13:00: 10017/04, 03:00 - 17/04, 04:00: 122/04, 23:00 - 23/04, 00:00: 129/04, 02:00 - 29/04, 03:00: 529/04, 12:00 - 29/04, 13:00: 129/04, 23:00 - 30/04, 00:00: 103/05, 00:00 - 03/05, 01:00: 208/05, 03:00 - 08/05, 04:00: 1008/05, 08:00 - 08/05, 09:00: 10008/05, 23:00 - 09/05, 00:00: 3210/05, 03:00 - 10/05, 04:00: 1017/05, 08:00 - 17/05, 09:00: 4017/05, 16:00 - 17/05, 17:00: 30717/05, 17:00 - 17/05, 18:00: 111/06, 02:00 - 11/06, 03:00: 111/06, 13:00 - 11/06, 14:00: 17411/06, 14:00 - 11/06, 15:00: 20013/06, 22:00 - 13/06, 23:00: 516/06, 03:00 - 16/06, 04:00: 2921/06, 12:00 - 21/06, 13:00: 2022/06, 23:00 - 23/06, 00:00: 1028/06, 04:00 - 28/06, 05:00: 1.27028/06, 18:00 - 28/06, 19:00: 1805/07, 07:00 - 05/07, 08:00: 5006/07, 22:00 - 06/07, 23:00: 20007/07, 02:00 - 07/07, 03:00: 10008/07, 21:00 - 08/07, 22:00: 60011/07, 22:00 - 11/07, 23:00: 1.77816/07, 11:00 - 16/07, 12:00: 60417/07, 07:00 - 17/07, 08:00: 118/07, 01:00 - 18/07, 02:00: 119/07, 01:00 - 19/07, 02:00: 28021/07, 01:00 - 21/07, 02:00: 2523/07, 01:00 - 23/07, 02:00: 10025/07, 19:00 - 25/07, 20:00: 127/07, 01:00 - 27/07, 02:00: 229/07, 11:00 - 29/07, 12:00: 40501/08, 06:00 - 01/08, 07:00: 503/08, 20:00 - 03/08, 21:00: 1009/08, 22:00 - 09/08, 23:00: 112/08, 17:00 - 12/08, 18:00: 215/08, 13:00 - 15/08, 14:00: 3520/08, 20:00 - 20/08, 21:00: 1022/08, 23:00 - 23/08, 00:00: 11023/08, 12:00 - 23/08, 13:00: 9023/08, 15:00 - 23/08, 16:00: 18427/08, 23:00 - 28/08, 00:00: 3929/08, 17:00 - 29/08, 18:00: 9230/08, 16:00 - 30/08, 17:00: 1030/08, 20:00 - 30/08, 21:00: 107/09, 01:00 - 07/09, 02:00: 5007/09, 21:00 - 07/09, 22:00: 1007/09, 22:00 - 07/09, 23:00: 14008/09, 19:00 - 08/09, 20:00: 5008/09, 22:00 - 08/09, 23:00: 5011/09, 22:00 - 11/09, 23:00: 10212/09, 11:00 - 12/09, 12:00: 9814/09, 21:00 - 14/09, 22:00: 220/09, 08:00 - 20/09, 09:00: 30020/09, 09:00 - 20/09, 10:00: 12621/09, 05:00 - 21/09, 06:00: 14524/09, 05:00 - 24/09, 06:00: 14525/09, 14:00 - 25/09, 15:00: 528/09, 01:00 - 28/09, 02:00: 126/04, 14:1028/09, 01:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

255

Última venda

659

Volume médio

485

Pico de volume

24.296

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.