Ícone de Steel arrow(p+)

Steel arrow(p+)

Members

Venomous-looking arrows.

ID

5618

Buy limit

7.000

High alch

7

Volume (1h)

0

Preço e margem

Comprar (instant buy)

255

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

659

Última negociação: há 4 dias — dado possivelmente desatualizado

Margem líquida

391

Imposto GE: 13ROI: 153.33%

Lucro potencial no buy limit: 2.737.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
300.000200.000100.0011Volume por 6h04/02, 03:00 - 04/02, 09:00: 21505/02, 09:00 - 05/02, 15:00: 106/02, 15:00 - 06/02, 21:00: 9808/02, 03:00 - 08/02, 09:00: 9810/02, 03:00 - 10/02, 09:00: 10212/02, 15:00 - 12/02, 21:00: 516/02, 09:00 - 16/02, 15:00: 10118/02, 09:00 - 18/02, 15:00: 48221/02, 21:00 - 22/02, 03:00: 201/03, 09:00 - 01/03, 15:00: 2001/03, 21:00 - 02/03, 03:00: 2004/03, 03:00 - 04/03, 09:00: 16211/03, 15:00 - 11/03, 21:00: 10013/03, 03:00 - 13/03, 09:00: 5814/03, 09:00 - 14/03, 15:00: 419/03, 09:00 - 19/03, 15:00: 10020/03, 03:00 - 20/03, 09:00: 122/03, 15:00 - 22/03, 21:00: 50026/03, 15:00 - 26/03, 21:00: 127/03, 21:00 - 28/03, 03:00: 1.00028/03, 15:00 - 28/03, 21:00: 129/03, 09:00 - 29/03, 15:00: 6031/03, 21:00 - 01/04, 03:00: 50001/04, 21:00 - 02/04, 03:00: 2.00003/04, 15:00 - 03/04, 21:00: 30004/04, 03:00 - 04/04, 09:00: 20004/04, 15:00 - 04/04, 21:00: 56904/04, 21:00 - 05/04, 03:00: 1.31612/04, 09:00 - 12/04, 15:00: 719/04, 15:00 - 19/04, 21:00: 1020/04, 03:00 - 20/04, 09:00: 6022/04, 09:00 - 22/04, 15:00: 5023/04, 15:00 - 23/04, 21:00: 31925/04, 09:00 - 25/04, 15:00: 40025/04, 15:00 - 25/04, 21:00: 30226/04, 03:00 - 26/04, 09:00: 10026/04, 09:00 - 26/04, 15:00: 127/04, 03:00 - 27/04, 09:00: 1228/04, 15:00 - 28/04, 21:00: 130/04, 15:00 - 30/04, 21:00: 1002/05, 15:00 - 02/05, 21:00: 73007/05, 09:00 - 07/05, 15:00: 10008/05, 09:00 - 08/05, 15:00: 27008/05, 21:00 - 09/05, 03:00: 91909/05, 03:00 - 09/05, 09:00: 40010/05, 03:00 - 10/05, 09:00: 50110/05, 15:00 - 10/05, 21:00: 40010/05, 21:00 - 11/05, 03:00: 2.50011/05, 09:00 - 11/05, 15:00: 4.36212/05, 03:00 - 12/05, 09:00: 113/05, 03:00 - 13/05, 09:00: 20013/05, 21:00 - 14/05, 03:00: 2.00014/05, 15:00 - 14/05, 21:00: 2114/05, 21:00 - 15/05, 03:00: 68216/05, 15:00 - 16/05, 21:00: 50017/05, 21:00 - 18/05, 03:00: 1.99619/05, 03:00 - 19/05, 09:00: 21819/05, 21:00 - 20/05, 03:00: 820/05, 03:00 - 20/05, 09:00: 20020/05, 09:00 - 20/05, 15:00: 40022/05, 15:00 - 22/05, 21:00: 4022/05, 21:00 - 23/05, 03:00: 3.15823/05, 03:00 - 23/05, 09:00: 10023/05, 15:00 - 23/05, 21:00: 60028/05, 09:00 - 28/05, 15:00: 529/05, 03:00 - 29/05, 09:00: 50429/05, 09:00 - 29/05, 15:00: 1030/05, 15:00 - 30/05, 21:00: 530/05, 21:00 - 31/05, 03:00: 40201/06, 09:00 - 01/06, 15:00: 10001/06, 15:00 - 01/06, 21:00: 102/06, 09:00 - 02/06, 15:00: 2.20004/06, 21:00 - 05/06, 03:00: 10005/06, 15:00 - 05/06, 21:00: 2006/06, 03:00 - 06/06, 09:00: 60007/06, 15:00 - 07/06, 21:00: 10007/06, 21:00 - 08/06, 03:00: 40008/06, 15:00 - 08/06, 21:00: 40012/06, 03:00 - 12/06, 09:00: 3015/06, 09:00 - 15/06, 15:00: 41118/06, 15:00 - 18/06, 21:00: 4819/06, 09:00 - 19/06, 15:00: 1021/06, 15:00 - 21/06, 21:00: 19023/06, 15:00 - 23/06, 21:00: 44324/06, 09:00 - 24/06, 15:00: 10025/06, 03:00 - 25/06, 09:00: 7925/06, 09:00 - 25/06, 15:00: 20026/06, 15:00 - 26/06, 21:00: 327/06, 21:00 - 28/06, 03:00: 16130/06, 03:00 - 30/06, 09:00: 21030/06, 09:00 - 30/06, 15:00: 10030/06, 21:00 - 01/07, 03:00: 9802/07, 21:00 - 03/07, 03:00: 505/07, 09:00 - 05/07, 15:00: 49806/07, 03:00 - 06/07, 09:00: 9007/07, 09:00 - 07/07, 15:00: 507/07, 15:00 - 07/07, 21:00: 108/07, 09:00 - 08/07, 15:00: 3309/07, 03:00 - 09/07, 09:00: 1009/07, 15:00 - 09/07, 21:00: 311/07, 21:00 - 12/07, 03:00: 10013/07, 09:00 - 13/07, 15:00: 4013/07, 15:00 - 13/07, 21:00: 7514/07, 09:00 - 14/07, 15:00: 29221/07, 09:00 - 21/07, 15:00: 124/07, 09:00 - 24/07, 15:00: 504/08, 09:00 - 04/08, 15:00: 1605/08, 09:00 - 05/08, 15:00: 10006/08, 21:00 - 07/08, 03:00: 5407/08, 21:00 - 08/08, 03:00: 208/08, 21:00 - 09/08, 03:00: 10409/08, 09:00 - 09/08, 15:00: 609/08, 21:00 - 10/08, 03:00: 311/08, 21:00 - 12/08, 03:00: 9712/08, 09:00 - 12/08, 15:00: 10112/08, 21:00 - 13/08, 03:00: 83514/08, 09:00 - 14/08, 15:00: 214/08, 21:00 - 15/08, 03:00: 115/08, 09:00 - 15/08, 15:00: 49915/08, 15:00 - 15/08, 21:00: 10016/08, 03:00 - 16/08, 09:00: 35916/08, 15:00 - 16/08, 21:00: 10017/08, 03:00 - 17/08, 09:00: 10017/08, 15:00 - 17/08, 21:00: 1.24218/08, 21:00 - 19/08, 03:00: 60019/08, 09:00 - 19/08, 15:00: 47720/08, 21:00 - 21/08, 03:00: 13122/08, 03:00 - 22/08, 09:00: 18624/08, 21:00 - 25/08, 03:00: 1225/08, 21:00 - 26/08, 03:00: 628/08, 09:00 - 28/08, 15:00: 83528/08, 15:00 - 28/08, 21:00: 34629/08, 21:00 - 30/08, 03:00: 1.37630/08, 21:00 - 31/08, 03:00: 26501/09, 09:00 - 01/09, 15:00: 24002/09, 21:00 - 03/09, 03:00: 24003/09, 21:00 - 04/09, 03:00: 506/09, 03:00 - 06/09, 09:00: 2510/09, 09:00 - 10/09, 15:00: 111/09, 15:00 - 11/09, 21:00: 10012/09, 09:00 - 12/09, 15:00: 217/09, 21:00 - 18/09, 03:00: 38419/09, 15:00 - 19/09, 21:00: 120/09, 21:00 - 21/09, 03:00: 10521/09, 03:00 - 21/09, 09:00: 2522/09, 21:00 - 23/09, 03:00: 40024/09, 21:00 - 25/09, 03:00: 50025/09, 03:00 - 25/09, 09:00: 1.00029/09, 15:00 - 29/09, 21:00: 70002/10, 09:00 - 02/10, 15:00: 10003/10, 09:00 - 03/10, 15:00: 20005/10, 03:00 - 05/10, 09:00: 10005/10, 15:00 - 05/10, 21:00: 1.00005/10, 21:00 - 06/10, 03:00: 5006/10, 09:00 - 06/10, 15:00: 10007/10, 09:00 - 07/10, 15:00: 109/10, 15:00 - 09/10, 21:00: 1.00013/10, 21:00 - 14/10, 03:00: 3.99915/10, 09:00 - 15/10, 15:00: 117/10, 15:00 - 17/10, 21:00: 20019/10, 15:00 - 19/10, 21:00: 3.10021/10, 15:00 - 21/10, 21:00: 12022/10, 09:00 - 22/10, 15:00: 6728/10, 09:00 - 28/10, 15:00: 129/10, 09:00 - 29/10, 15:00: 530/10, 09:00 - 30/10, 15:00: 10030/10, 15:00 - 30/10, 21:00: 631/10, 03:00 - 31/10, 09:00: 201/11, 15:00 - 01/11, 21:00: 102/11, 09:00 - 02/11, 15:00: 38002/11, 15:00 - 02/11, 21:00: 20004/11, 09:00 - 04/11, 15:00: 1004/11, 15:00 - 04/11, 21:00: 16910/11, 21:00 - 11/11, 03:00: 50712/11, 09:00 - 12/11, 15:00: 27217/11, 21:00 - 18/11, 03:00: 4018/11, 15:00 - 18/11, 21:00: 5520/11, 15:00 - 20/11, 21:00: 521/11, 21:00 - 22/11, 03:00: 124/11, 21:00 - 25/11, 03:00: 126/11, 09:00 - 26/11, 15:00: 6.12026/11, 15:00 - 26/11, 21:00: 36628/11, 03:00 - 28/11, 09:00: 25928/11, 09:00 - 28/11, 15:00: 25929/11, 03:00 - 29/11, 09:00: 5.33329/11, 15:00 - 29/11, 21:00: 9.07730/11, 09:00 - 30/11, 15:00: 2.04330/11, 15:00 - 30/11, 21:00: 24.29601/12, 09:00 - 01/12, 15:00: 101/12, 15:00 - 01/12, 21:00: 11.55502/12, 09:00 - 02/12, 15:00: 1103/12, 09:00 - 03/12, 15:00: 9303/12, 15:00 - 03/12, 21:00: 9306/12, 15:00 - 06/12, 21:00: 71106/12, 21:00 - 07/12, 03:00: 1008/12, 09:00 - 08/12, 15:00: 210/12, 15:00 - 10/12, 21:00: 110/12, 21:00 - 11/12, 03:00: 9911/12, 09:00 - 11/12, 15:00: 20113/12, 15:00 - 13/12, 21:00: 16.37115/12, 15:00 - 15/12, 21:00: 8.91915/12, 21:00 - 16/12, 03:00: 2.11916/12, 15:00 - 16/12, 21:00: 3017/12, 03:00 - 17/12, 09:00: 118/12, 15:00 - 18/12, 21:00: 1.00018/12, 21:00 - 19/12, 03:00: 1220/12, 15:00 - 20/12, 21:00: 121/12, 03:00 - 21/12, 09:00: 66021/12, 09:00 - 21/12, 15:00: 20021/12, 15:00 - 21/12, 21:00: 18024/12, 03:00 - 24/12, 09:00: 1.69024/12, 09:00 - 24/12, 15:00: 1.00026/12, 15:00 - 26/12, 21:00: 89628/12, 09:00 - 28/12, 15:00: 129/12, 09:00 - 29/12, 15:00: 1330/12, 21:00 - 31/12, 03:00: 102/01, 09:00 - 02/01, 15:00: 12004/01, 03:00 - 04/01, 09:00: 2006/01, 15:00 - 06/01, 21:00: 8507/01, 15:00 - 07/01, 21:00: 9008/01, 15:00 - 08/01, 21:00: 4009/01, 03:00 - 09/01, 09:00: 1010/01, 03:00 - 10/01, 09:00: 1010/01, 09:00 - 10/01, 15:00: 110/01, 21:00 - 11/01, 03:00: 911/01, 03:00 - 11/01, 09:00: 2917/01, 03:00 - 17/01, 09:00: 119/01, 21:00 - 20/01, 03:00: 120/01, 15:00 - 20/01, 21:00: 1121/01, 03:00 - 21/01, 09:00: 2221/01, 21:00 - 22/01, 03:00: 524/01, 09:00 - 24/01, 15:00: 126/01, 03:00 - 26/01, 09:00: 526/01, 15:00 - 26/01, 21:00: 526/01, 21:00 - 27/01, 03:00: 9731/01, 03:00 - 31/01, 09:00: 80331/01, 15:00 - 31/01, 21:00: 301/02, 09:00 - 01/02, 15:00: 63303/02, 21:00 - 04/02, 03:00: 506/02, 09:00 - 06/02, 15:00: 1008/02, 21:00 - 09/02, 03:00: 35009/02, 09:00 - 09/02, 15:00: 10810/02, 09:00 - 10/02, 15:00: 212/02, 15:00 - 12/02, 21:00: 1518/02, 09:00 - 18/02, 15:00: 418/02, 15:00 - 18/02, 21:00: 222/02, 15:00 - 22/02, 21:00: 1026/02, 09:00 - 26/02, 15:00: 1326/02, 15:00 - 26/02, 21:00: 128/02, 09:00 - 28/02, 15:00: 1501/03, 15:00 - 01/03, 21:00: 1002/03, 15:00 - 02/03, 21:00: 3403/03, 21:00 - 04/03, 03:00: 3005/03, 21:00 - 06/03, 03:00: 1006/03, 15:00 - 06/03, 21:00: 808/03, 15:00 - 08/03, 21:00: 1308/03, 21:00 - 09/03, 03:00: 1309/03, 09:00 - 09/03, 15:00: 14011/03, 09:00 - 11/03, 15:00: 1512/03, 15:00 - 12/03, 21:00: 212/03, 21:00 - 13/03, 03:00: 421/03, 21:00 - 22/03, 03:00: 21028/03, 09:00 - 28/03, 15:00: 128/03, 15:00 - 28/03, 21:00: 13901/04, 03:00 - 01/04, 09:00: 1401/04, 09:00 - 01/04, 15:00: 2.03003/04, 03:00 - 03/04, 09:00: 3503/04, 15:00 - 03/04, 21:00: 504/04, 09:00 - 04/04, 15:00: 504/04, 15:00 - 04/04, 21:00: 504/04, 21:00 - 05/04, 03:00: 1605/04, 09:00 - 05/04, 15:00: 205/04, 21:00 - 06/04, 03:00: 1808/04, 03:00 - 08/04, 09:00: 3709/04, 21:00 - 10/04, 03:00: 710/04, 03:00 - 10/04, 09:00: 512/04, 09:00 - 12/04, 15:00: 113/04, 09:00 - 13/04, 15:00: 10017/04, 03:00 - 17/04, 09:00: 122/04, 21:00 - 23/04, 03:00: 128/04, 21:00 - 29/04, 03:00: 529/04, 09:00 - 29/04, 15:00: 129/04, 21:00 - 30/04, 03:00: 102/05, 21:00 - 03/05, 03:00: 208/05, 03:00 - 08/05, 09:00: 11008/05, 21:00 - 09/05, 03:00: 3210/05, 03:00 - 10/05, 09:00: 1017/05, 03:00 - 17/05, 09:00: 4017/05, 15:00 - 17/05, 21:00: 30810/06, 21:00 - 11/06, 03:00: 111/06, 09:00 - 11/06, 15:00: 37413/06, 21:00 - 14/06, 03:00: 516/06, 03:00 - 16/06, 09:00: 2921/06, 09:00 - 21/06, 15:00: 2022/06, 21:00 - 23/06, 03:00: 1028/06, 03:00 - 28/06, 09:00: 1.27028/06, 15:00 - 28/06, 21:00: 1805/07, 03:00 - 05/07, 09:00: 5006/07, 21:00 - 07/07, 03:00: 30008/07, 21:00 - 09/07, 03:00: 60011/07, 21:00 - 12/07, 03:00: 1.77816/07, 09:00 - 16/07, 15:00: 60417/07, 03:00 - 17/07, 09:00: 117/07, 21:00 - 18/07, 03:00: 118/07, 21:00 - 19/07, 03:00: 28020/07, 21:00 - 21/07, 03:00: 2522/07, 21:00 - 23/07, 03:00: 10025/07, 15:00 - 25/07, 21:00: 126/07, 21:00 - 27/07, 03:00: 229/07, 09:00 - 29/07, 15:00: 40501/08, 03:00 - 01/08, 09:00: 503/08, 15:00 - 03/08, 21:00: 1009/08, 21:00 - 10/08, 03:00: 112/08, 15:00 - 12/08, 21:00: 215/08, 09:00 - 15/08, 15:00: 3520/08, 15:00 - 20/08, 21:00: 1022/08, 21:00 - 23/08, 03:00: 11023/08, 09:00 - 23/08, 15:00: 9023/08, 15:00 - 23/08, 21:00: 18427/08, 21:00 - 28/08, 03:00: 3929/08, 15:00 - 29/08, 21:00: 9230/08, 15:00 - 30/08, 21:00: 1106/09, 21:00 - 07/09, 03:00: 5007/09, 21:00 - 08/09, 03:00: 15008/09, 15:00 - 08/09, 21:00: 5008/09, 21:00 - 09/09, 03:00: 5011/09, 21:00 - 12/09, 03:00: 10212/09, 09:00 - 12/09, 15:00: 9814/09, 21:00 - 15/09, 03:00: 220/09, 03:00 - 20/09, 09:00: 30020/09, 09:00 - 20/09, 15:00: 12621/09, 03:00 - 21/09, 09:00: 14524/09, 03:00 - 24/09, 09:00: 14525/09, 09:00 - 25/09, 15:00: 527/09, 21:00 - 28/09, 03:00: 104/02, 05:0028/09, 01:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

255

Última venda

659

Volume médio

503

Pico de volume

24.296

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.