Ícone de Steel arrow(p+)

Steel arrow(p+)

Members

Venomous-looking arrows.

ID

5618

Buy limit

7.000

High alch

7

Volume (1h)

0

Preço e margem

Comprar (instant buy)

255

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

659

Última negociação: há 4 dias — dado possivelmente desatualizado

Margem líquida

391

Imposto GE: 13ROI: 153.33%

Lucro potencial no buy limit: 2.737.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
300.000200.000100.0011Volume por dia30/10, 21:00 - 31/10, 21:00: 5.87603/11, 21:00 - 04/11, 21:00: 2.00806/11, 21:00 - 07/11, 21:00: 30007/11, 21:00 - 08/11, 21:00: 14908/11, 21:00 - 09/11, 21:00: 2.16211/11, 21:00 - 12/11, 21:00: 4.28012/11, 21:00 - 13/11, 21:00: 10013/11, 21:00 - 14/11, 21:00: 14018/11, 21:00 - 19/11, 21:00: 121/11, 21:00 - 22/11, 21:00: 722/11, 21:00 - 23/11, 21:00: 8224/11, 21:00 - 25/11, 21:00: 90205/12, 21:00 - 06/12, 21:00: 11807/12, 21:00 - 08/12, 21:00: 5917/12, 21:00 - 18/12, 21:00: 127/12, 21:00 - 28/12, 21:00: 40029/12, 21:00 - 30/12, 21:00: 8230/12, 21:00 - 31/12, 21:00: 110/01, 21:00 - 11/01, 21:00: 9219/01, 21:00 - 20/01, 21:00: 2020/01, 21:00 - 21/01, 21:00: 130/01, 21:00 - 31/01, 21:00: 11803/02, 21:00 - 04/02, 21:00: 51504/02, 21:00 - 05/02, 21:00: 105/02, 21:00 - 06/02, 21:00: 9807/02, 21:00 - 08/02, 21:00: 9809/02, 21:00 - 10/02, 21:00: 10211/02, 21:00 - 12/02, 21:00: 515/02, 21:00 - 16/02, 21:00: 10117/02, 21:00 - 18/02, 21:00: 48221/02, 21:00 - 22/02, 21:00: 228/02, 21:00 - 01/03, 21:00: 2001/03, 21:00 - 02/03, 21:00: 2003/03, 21:00 - 04/03, 21:00: 16210/03, 21:00 - 11/03, 21:00: 10012/03, 21:00 - 13/03, 21:00: 5813/03, 21:00 - 14/03, 21:00: 418/03, 21:00 - 19/03, 21:00: 10019/03, 21:00 - 20/03, 21:00: 121/03, 21:00 - 22/03, 21:00: 50025/03, 21:00 - 26/03, 21:00: 127/03, 21:00 - 28/03, 21:00: 1.00128/03, 21:00 - 29/03, 21:00: 6031/03, 21:00 - 01/04, 21:00: 50001/04, 21:00 - 02/04, 21:00: 2.00002/04, 21:00 - 03/04, 21:00: 30003/04, 21:00 - 04/04, 21:00: 76904/04, 21:00 - 05/04, 21:00: 1.31611/04, 21:00 - 12/04, 21:00: 718/04, 21:00 - 19/04, 21:00: 1019/04, 21:00 - 20/04, 21:00: 6021/04, 21:00 - 22/04, 21:00: 5022/04, 21:00 - 23/04, 21:00: 31924/04, 21:00 - 25/04, 21:00: 70225/04, 21:00 - 26/04, 21:00: 10126/04, 21:00 - 27/04, 21:00: 1227/04, 21:00 - 28/04, 21:00: 129/04, 21:00 - 30/04, 21:00: 1001/05, 21:00 - 02/05, 21:00: 73006/05, 21:00 - 07/05, 21:00: 10007/05, 21:00 - 08/05, 21:00: 27008/05, 21:00 - 09/05, 21:00: 1.31909/05, 21:00 - 10/05, 21:00: 90110/05, 21:00 - 11/05, 21:00: 6.86211/05, 21:00 - 12/05, 21:00: 112/05, 21:00 - 13/05, 21:00: 20013/05, 21:00 - 14/05, 21:00: 2.02114/05, 21:00 - 15/05, 21:00: 68215/05, 21:00 - 16/05, 21:00: 50017/05, 21:00 - 18/05, 21:00: 1.99618/05, 21:00 - 19/05, 21:00: 21819/05, 21:00 - 20/05, 21:00: 60821/05, 21:00 - 22/05, 21:00: 4022/05, 21:00 - 23/05, 21:00: 3.85827/05, 21:00 - 28/05, 21:00: 528/05, 21:00 - 29/05, 21:00: 51429/05, 21:00 - 30/05, 21:00: 530/05, 21:00 - 31/05, 21:00: 40231/05, 21:00 - 01/06, 21:00: 10101/06, 21:00 - 02/06, 21:00: 2.20004/06, 21:00 - 05/06, 21:00: 12005/06, 21:00 - 06/06, 21:00: 60006/06, 21:00 - 07/06, 21:00: 10007/06, 21:00 - 08/06, 21:00: 80011/06, 21:00 - 12/06, 21:00: 3014/06, 21:00 - 15/06, 21:00: 41117/06, 21:00 - 18/06, 21:00: 4818/06, 21:00 - 19/06, 21:00: 1020/06, 21:00 - 21/06, 21:00: 19022/06, 21:00 - 23/06, 21:00: 44323/06, 21:00 - 24/06, 21:00: 10024/06, 21:00 - 25/06, 21:00: 27925/06, 21:00 - 26/06, 21:00: 327/06, 21:00 - 28/06, 21:00: 16129/06, 21:00 - 30/06, 21:00: 31030/06, 21:00 - 01/07, 21:00: 9802/07, 21:00 - 03/07, 21:00: 504/07, 21:00 - 05/07, 21:00: 49805/07, 21:00 - 06/07, 21:00: 9006/07, 21:00 - 07/07, 21:00: 607/07, 21:00 - 08/07, 21:00: 3308/07, 21:00 - 09/07, 21:00: 1311/07, 21:00 - 12/07, 21:00: 10012/07, 21:00 - 13/07, 21:00: 11513/07, 21:00 - 14/07, 21:00: 29220/07, 21:00 - 21/07, 21:00: 123/07, 21:00 - 24/07, 21:00: 503/08, 21:00 - 04/08, 21:00: 1604/08, 21:00 - 05/08, 21:00: 10006/08, 21:00 - 07/08, 21:00: 5407/08, 21:00 - 08/08, 21:00: 208/08, 21:00 - 09/08, 21:00: 11009/08, 21:00 - 10/08, 21:00: 311/08, 21:00 - 12/08, 21:00: 19812/08, 21:00 - 13/08, 21:00: 83513/08, 21:00 - 14/08, 21:00: 214/08, 21:00 - 15/08, 21:00: 60015/08, 21:00 - 16/08, 21:00: 45916/08, 21:00 - 17/08, 21:00: 1.34218/08, 21:00 - 19/08, 21:00: 1.07720/08, 21:00 - 21/08, 21:00: 13121/08, 21:00 - 22/08, 21:00: 18624/08, 21:00 - 25/08, 21:00: 1225/08, 21:00 - 26/08, 21:00: 627/08, 21:00 - 28/08, 21:00: 1.18129/08, 21:00 - 30/08, 21:00: 1.37630/08, 21:00 - 31/08, 21:00: 26531/08, 21:00 - 01/09, 21:00: 24002/09, 21:00 - 03/09, 21:00: 24003/09, 21:00 - 04/09, 21:00: 505/09, 21:00 - 06/09, 21:00: 2509/09, 21:00 - 10/09, 21:00: 110/09, 21:00 - 11/09, 21:00: 10011/09, 21:00 - 12/09, 21:00: 217/09, 21:00 - 18/09, 21:00: 38418/09, 21:00 - 19/09, 21:00: 120/09, 21:00 - 21/09, 21:00: 13022/09, 21:00 - 23/09, 21:00: 40024/09, 21:00 - 25/09, 21:00: 1.50028/09, 21:00 - 29/09, 21:00: 70001/10, 21:00 - 02/10, 21:00: 10002/10, 21:00 - 03/10, 21:00: 20004/10, 21:00 - 05/10, 21:00: 1.10005/10, 21:00 - 06/10, 21:00: 15006/10, 21:00 - 07/10, 21:00: 108/10, 21:00 - 09/10, 21:00: 1.00013/10, 21:00 - 14/10, 21:00: 3.99914/10, 21:00 - 15/10, 21:00: 116/10, 21:00 - 17/10, 21:00: 20018/10, 21:00 - 19/10, 21:00: 3.10020/10, 21:00 - 21/10, 21:00: 12021/10, 21:00 - 22/10, 21:00: 6727/10, 21:00 - 28/10, 21:00: 128/10, 21:00 - 29/10, 21:00: 529/10, 21:00 - 30/10, 21:00: 10630/10, 21:00 - 31/10, 21:00: 231/10, 21:00 - 01/11, 21:00: 101/11, 21:00 - 02/11, 21:00: 58003/11, 21:00 - 04/11, 21:00: 17910/11, 21:00 - 11/11, 21:00: 50711/11, 21:00 - 12/11, 21:00: 27217/11, 21:00 - 18/11, 21:00: 9519/11, 21:00 - 20/11, 21:00: 521/11, 21:00 - 22/11, 21:00: 124/11, 21:00 - 25/11, 21:00: 125/11, 21:00 - 26/11, 21:00: 6.48627/11, 21:00 - 28/11, 21:00: 51828/11, 21:00 - 29/11, 21:00: 14.41029/11, 21:00 - 30/11, 21:00: 26.33930/11, 21:00 - 01/12, 21:00: 11.55601/12, 21:00 - 02/12, 21:00: 1102/12, 21:00 - 03/12, 21:00: 18605/12, 21:00 - 06/12, 21:00: 71106/12, 21:00 - 07/12, 21:00: 1007/12, 21:00 - 08/12, 21:00: 209/12, 21:00 - 10/12, 21:00: 110/12, 21:00 - 11/12, 21:00: 30012/12, 21:00 - 13/12, 21:00: 16.37114/12, 21:00 - 15/12, 21:00: 8.91915/12, 21:00 - 16/12, 21:00: 2.14916/12, 21:00 - 17/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 1.00018/12, 21:00 - 19/12, 21:00: 1219/12, 21:00 - 20/12, 21:00: 120/12, 21:00 - 21/12, 21:00: 1.04023/12, 21:00 - 24/12, 21:00: 2.69025/12, 21:00 - 26/12, 21:00: 89627/12, 21:00 - 28/12, 21:00: 128/12, 21:00 - 29/12, 21:00: 1330/12, 21:00 - 31/12, 21:00: 101/01, 21:00 - 02/01, 21:00: 12003/01, 21:00 - 04/01, 21:00: 2005/01, 21:00 - 06/01, 21:00: 8506/01, 21:00 - 07/01, 21:00: 9007/01, 21:00 - 08/01, 21:00: 4008/01, 21:00 - 09/01, 21:00: 1009/01, 21:00 - 10/01, 21:00: 1110/01, 21:00 - 11/01, 21:00: 3816/01, 21:00 - 17/01, 21:00: 119/01, 21:00 - 20/01, 21:00: 1220/01, 21:00 - 21/01, 21:00: 2221/01, 21:00 - 22/01, 21:00: 523/01, 21:00 - 24/01, 21:00: 125/01, 21:00 - 26/01, 21:00: 1026/01, 21:00 - 27/01, 21:00: 9730/01, 21:00 - 31/01, 21:00: 80631/01, 21:00 - 01/02, 21:00: 63303/02, 21:00 - 04/02, 21:00: 505/02, 21:00 - 06/02, 21:00: 1008/02, 21:00 - 09/02, 21:00: 45809/02, 21:00 - 10/02, 21:00: 211/02, 21:00 - 12/02, 21:00: 1517/02, 21:00 - 18/02, 21:00: 621/02, 21:00 - 22/02, 21:00: 1025/02, 21:00 - 26/02, 21:00: 1427/02, 21:00 - 28/02, 21:00: 1528/02, 21:00 - 01/03, 21:00: 1001/03, 21:00 - 02/03, 21:00: 3403/03, 21:00 - 04/03, 21:00: 3005/03, 21:00 - 06/03, 21:00: 1807/03, 21:00 - 08/03, 21:00: 1308/03, 21:00 - 09/03, 21:00: 15310/03, 21:00 - 11/03, 21:00: 1511/03, 21:00 - 12/03, 21:00: 212/03, 21:00 - 13/03, 21:00: 421/03, 21:00 - 22/03, 21:00: 21027/03, 21:00 - 28/03, 21:00: 14031/03, 21:00 - 01/04, 21:00: 2.04402/04, 21:00 - 03/04, 21:00: 4003/04, 21:00 - 04/04, 21:00: 1004/04, 21:00 - 05/04, 21:00: 1805/04, 21:00 - 06/04, 21:00: 1807/04, 21:00 - 08/04, 21:00: 3709/04, 21:00 - 10/04, 21:00: 1211/04, 21:00 - 12/04, 21:00: 112/04, 21:00 - 13/04, 21:00: 10016/04, 21:00 - 17/04, 21:00: 122/04, 21:00 - 23/04, 21:00: 128/04, 21:00 - 29/04, 21:00: 629/04, 21:00 - 30/04, 21:00: 102/05, 21:00 - 03/05, 21:00: 207/05, 21:00 - 08/05, 21:00: 11008/05, 21:00 - 09/05, 21:00: 3209/05, 21:00 - 10/05, 21:00: 1016/05, 21:00 - 17/05, 21:00: 34810/06, 21:00 - 11/06, 21:00: 37513/06, 21:00 - 14/06, 21:00: 515/06, 21:00 - 16/06, 21:00: 2920/06, 21:00 - 21/06, 21:00: 2022/06, 21:00 - 23/06, 21:00: 1027/06, 21:00 - 28/06, 21:00: 1.28804/07, 21:00 - 05/07, 21:00: 5006/07, 21:00 - 07/07, 21:00: 30008/07, 21:00 - 09/07, 21:00: 60011/07, 21:00 - 12/07, 21:00: 1.77815/07, 21:00 - 16/07, 21:00: 60416/07, 21:00 - 17/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 118/07, 21:00 - 19/07, 21:00: 28020/07, 21:00 - 21/07, 21:00: 2522/07, 21:00 - 23/07, 21:00: 10024/07, 21:00 - 25/07, 21:00: 126/07, 21:00 - 27/07, 21:00: 228/07, 21:00 - 29/07, 21:00: 40531/07, 21:00 - 01/08, 21:00: 502/08, 21:00 - 03/08, 21:00: 1009/08, 21:00 - 10/08, 21:00: 111/08, 21:00 - 12/08, 21:00: 214/08, 21:00 - 15/08, 21:00: 3519/08, 21:00 - 20/08, 21:00: 1022/08, 21:00 - 23/08, 21:00: 38427/08, 21:00 - 28/08, 21:00: 3928/08, 21:00 - 29/08, 21:00: 9229/08, 21:00 - 30/08, 21:00: 1106/09, 21:00 - 07/09, 21:00: 5007/09, 21:00 - 08/09, 21:00: 20008/09, 21:00 - 09/09, 21:00: 5011/09, 21:00 - 12/09, 21:00: 20014/09, 21:00 - 15/09, 21:00: 219/09, 21:00 - 20/09, 21:00: 42620/09, 21:00 - 21/09, 21:00: 14523/09, 21:00 - 24/09, 21:00: 14524/09, 21:00 - 25/09, 21:00: 527/09, 21:00 - 28/09, 21:00: 131/10, 09:0027/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

255

Última venda

659

Volume médio

654

Pico de volume

26.339

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.