Ícone de Steel arrow(p++)

Steel arrow(p++)

Members

Venomous-looking arrows.

ID

5624

Buy limit

7.000

High alch

7

Volume (1h)

0

Preço e margem

Comprar (instant buy)

646

Última negociação: há 20 horas — dado possivelmente desatualizado

Vender (instant sell)

25

Última negociação: há 4 dias — dado possivelmente desatualizado

Margem líquida

-621

Imposto GE: 0ROI: -96.13%

Lucro potencial no buy limit: -4.347.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
42.07328.04914.0251Volume por dia08/10, 21:00 - 09/10, 21:00: 209/10, 21:00 - 10/10, 21:00: 31010/10, 21:00 - 11/10, 21:00: 10011/10, 21:00 - 12/10, 21:00: 1012/10, 21:00 - 13/10, 21:00: 19713/10, 21:00 - 14/10, 21:00: 6.02615/10, 21:00 - 16/10, 21:00: 1717/10, 21:00 - 18/10, 21:00: 25918/10, 21:00 - 19/10, 21:00: 3522/10, 21:00 - 23/10, 21:00: 5023/10, 21:00 - 24/10, 21:00: 39525/10, 21:00 - 26/10, 21:00: 1005/11, 21:00 - 06/11, 21:00: 1.18407/11, 21:00 - 08/11, 21:00: 58008/11, 21:00 - 09/11, 21:00: 4109/11, 21:00 - 10/11, 21:00: 1.01010/11, 21:00 - 11/11, 21:00: 1.52112/11, 21:00 - 13/11, 21:00: 13214/11, 21:00 - 15/11, 21:00: 115/11, 21:00 - 16/11, 21:00: 2.32916/11, 21:00 - 17/11, 21:00: 47417/11, 21:00 - 18/11, 21:00: 75118/11, 21:00 - 19/11, 21:00: 82020/11, 21:00 - 21/11, 21:00: 98121/11, 21:00 - 22/11, 21:00: 91222/11, 21:00 - 23/11, 21:00: 4.01023/11, 21:00 - 24/11, 21:00: 17224/11, 21:00 - 25/11, 21:00: 1125/11, 21:00 - 26/11, 21:00: 30726/11, 21:00 - 27/11, 21:00: 22027/11, 21:00 - 28/11, 21:00: 21629/11, 21:00 - 30/11, 21:00: 1030/11, 21:00 - 01/12, 21:00: 5501/12, 21:00 - 02/12, 21:00: 10302/12, 21:00 - 03/12, 21:00: 1.17603/12, 21:00 - 04/12, 21:00: 504/12, 21:00 - 05/12, 21:00: 11305/12, 21:00 - 06/12, 21:00: 7.33706/12, 21:00 - 07/12, 21:00: 30307/12, 21:00 - 08/12, 21:00: 21008/12, 21:00 - 09/12, 21:00: 2009/12, 21:00 - 10/12, 21:00: 1.33810/12, 21:00 - 11/12, 21:00: 9511/12, 21:00 - 12/12, 21:00: 7.21712/12, 21:00 - 13/12, 21:00: 1.52513/12, 21:00 - 14/12, 21:00: 42815/12, 21:00 - 16/12, 21:00: 5.96316/12, 21:00 - 17/12, 21:00: 8017/12, 21:00 - 18/12, 21:00: 91119/12, 21:00 - 20/12, 21:00: 4.00220/12, 21:00 - 21/12, 21:00: 1.40021/12, 21:00 - 22/12, 21:00: 6.09423/12, 21:00 - 24/12, 21:00: 2024/12, 21:00 - 25/12, 21:00: 31425/12, 21:00 - 26/12, 21:00: 56326/12, 21:00 - 27/12, 21:00: 34627/12, 21:00 - 28/12, 21:00: 2.99428/12, 21:00 - 29/12, 21:00: 2.73029/12, 21:00 - 30/12, 21:00: 1130/12, 21:00 - 31/12, 21:00: 5031/12, 21:00 - 01/01, 21:00: 47501/01, 21:00 - 02/01, 21:00: 1.54202/01, 21:00 - 03/01, 21:00: 1.61403/01, 21:00 - 04/01, 21:00: 2604/01, 21:00 - 05/01, 21:00: 34605/01, 21:00 - 06/01, 21:00: 2.04806/01, 21:00 - 07/01, 21:00: 2.81107/01, 21:00 - 08/01, 21:00: 20008/01, 21:00 - 09/01, 21:00: 47709/01, 21:00 - 10/01, 21:00: 3.75410/01, 21:00 - 11/01, 21:00: 33611/01, 21:00 - 12/01, 21:00: 5.90512/01, 21:00 - 13/01, 21:00: 59713/01, 21:00 - 14/01, 21:00: 5114/01, 21:00 - 15/01, 21:00: 30115/01, 21:00 - 16/01, 21:00: 2.40116/01, 21:00 - 17/01, 21:00: 2.45317/01, 21:00 - 18/01, 21:00: 1.29118/01, 21:00 - 19/01, 21:00: 3.08119/01, 21:00 - 20/01, 21:00: 1.03120/01, 21:00 - 21/01, 21:00: 5021/01, 21:00 - 22/01, 21:00: 51522/01, 21:00 - 23/01, 21:00: 1.34623/01, 21:00 - 24/01, 21:00: 80224/01, 21:00 - 25/01, 21:00: 2.25125/01, 21:00 - 26/01, 21:00: 3926/01, 21:00 - 27/01, 21:00: 1.25028/01, 21:00 - 29/01, 21:00: 15029/01, 21:00 - 30/01, 21:00: 2130/01, 21:00 - 31/01, 21:00: 1.00131/01, 21:00 - 01/02, 21:00: 2.50001/02, 21:00 - 02/02, 21:00: 8002/02, 21:00 - 03/02, 21:00: 2803/02, 21:00 - 04/02, 21:00: 2.05004/02, 21:00 - 05/02, 21:00: 10005/02, 21:00 - 06/02, 21:00: 306/02, 21:00 - 07/02, 21:00: 90307/02, 21:00 - 08/02, 21:00: 69208/02, 21:00 - 09/02, 21:00: 2.08809/02, 21:00 - 10/02, 21:00: 16410/02, 21:00 - 11/02, 21:00: 60111/02, 21:00 - 12/02, 21:00: 9012/02, 21:00 - 13/02, 21:00: 4.30813/02, 21:00 - 14/02, 21:00: 13614/02, 21:00 - 15/02, 21:00: 40115/02, 21:00 - 16/02, 21:00: 60216/02, 21:00 - 17/02, 21:00: 117/02, 21:00 - 18/02, 21:00: 1.00018/02, 21:00 - 19/02, 21:00: 2.61819/02, 21:00 - 20/02, 21:00: 120/02, 21:00 - 21/02, 21:00: 3022/02, 21:00 - 23/02, 21:00: 2523/02, 21:00 - 24/02, 21:00: 20524/02, 21:00 - 25/02, 21:00: 10125/02, 21:00 - 26/02, 21:00: 40526/02, 21:00 - 27/02, 21:00: 46027/02, 21:00 - 28/02, 21:00: 38028/02, 21:00 - 01/03, 21:00: 1901/03, 21:00 - 02/03, 21:00: 14602/03, 21:00 - 03/03, 21:00: 1.01003/03, 21:00 - 04/03, 21:00: 10004/03, 21:00 - 05/03, 21:00: 607/03, 21:00 - 08/03, 21:00: 6408/03, 21:00 - 09/03, 21:00: 16511/03, 21:00 - 12/03, 21:00: 5514/03, 21:00 - 15/03, 21:00: 115/03, 21:00 - 16/03, 21:00: 517/03, 21:00 - 18/03, 21:00: 20619/03, 21:00 - 20/03, 21:00: 1.50920/03, 21:00 - 21/03, 21:00: 51121/03, 21:00 - 22/03, 21:00: 1.00023/03, 21:00 - 24/03, 21:00: 924/03, 21:00 - 25/03, 21:00: 1.86027/03, 21:00 - 28/03, 21:00: 1230/03, 21:00 - 31/03, 21:00: 22531/03, 21:00 - 01/04, 21:00: 37001/04, 21:00 - 02/04, 21:00: 603/04, 21:00 - 04/04, 21:00: 19504/04, 21:00 - 05/04, 21:00: 32005/04, 21:00 - 06/04, 21:00: 68506/04, 21:00 - 07/04, 21:00: 2.14209/04, 21:00 - 10/04, 21:00: 50011/04, 21:00 - 12/04, 21:00: 18012/04, 21:00 - 13/04, 21:00: 50013/04, 21:00 - 14/04, 21:00: 114/04, 21:00 - 15/04, 21:00: 217/04, 21:00 - 18/04, 21:00: 30018/04, 21:00 - 19/04, 21:00: 14019/04, 21:00 - 20/04, 21:00: 25221/04, 21:00 - 22/04, 21:00: 20022/04, 21:00 - 23/04, 21:00: 423/04, 21:00 - 24/04, 21:00: 1126/04, 21:00 - 27/04, 21:00: 12629/04, 21:00 - 30/04, 21:00: 1502/05, 21:00 - 03/05, 21:00: 28003/05, 21:00 - 04/05, 21:00: 604/05, 21:00 - 05/05, 21:00: 20005/05, 21:00 - 06/05, 21:00: 10306/05, 21:00 - 07/05, 21:00: 19107/05, 21:00 - 08/05, 21:00: 508/05, 21:00 - 09/05, 21:00: 509/05, 21:00 - 10/05, 21:00: 15014/05, 21:00 - 15/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 1.00016/05, 21:00 - 17/05, 21:00: 119/05, 21:00 - 20/05, 21:00: 14121/05, 21:00 - 22/05, 21:00: 20024/05, 21:00 - 25/05, 21:00: 16425/05, 21:00 - 26/05, 21:00: 128/05, 21:00 - 29/05, 21:00: 2629/05, 21:00 - 30/05, 21:00: 21830/05, 21:00 - 31/05, 21:00: 3504/06, 21:00 - 05/06, 21:00: 98105/06, 21:00 - 06/06, 21:00: 5010/06, 21:00 - 11/06, 21:00: 1.02412/06, 21:00 - 13/06, 21:00: 10014/06, 21:00 - 15/06, 21:00: 2215/06, 21:00 - 16/06, 21:00: 16316/06, 21:00 - 17/06, 21:00: 119/06, 21:00 - 20/06, 21:00: 6220/06, 21:00 - 21/06, 21:00: 3825/06, 21:00 - 26/06, 21:00: 927/06, 21:00 - 28/06, 21:00: 128/06, 21:00 - 29/06, 21:00: 5329/06, 21:00 - 30/06, 21:00: 2730/06, 21:00 - 01/07, 21:00: 5202/07, 21:00 - 03/07, 21:00: 6003/07, 21:00 - 04/07, 21:00: 2.00004/07, 21:00 - 05/07, 21:00: 20005/07, 21:00 - 06/07, 21:00: 11006/07, 21:00 - 07/07, 21:00: 2510/07, 21:00 - 11/07, 21:00: 11918/07, 21:00 - 19/07, 21:00: 5520/07, 21:00 - 21/07, 21:00: 63421/07, 21:00 - 22/07, 21:00: 122/07, 21:00 - 23/07, 21:00: 226/07, 21:00 - 27/07, 21:00: 51127/07, 21:00 - 28/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 730/07, 21:00 - 31/07, 21:00: 20031/07, 21:00 - 01/08, 21:00: 29101/08, 21:00 - 02/08, 21:00: 10203/08, 21:00 - 04/08, 21:00: 15.20005/08, 21:00 - 06/08, 21:00: 1.01006/08, 21:00 - 07/08, 21:00: 36007/08, 21:00 - 08/08, 21:00: 45108/08, 21:00 - 09/08, 21:00: 2.78309/08, 21:00 - 10/08, 21:00: 10210/08, 21:00 - 11/08, 21:00: 10011/08, 21:00 - 12/08, 21:00: 1.20014/08, 21:00 - 15/08, 21:00: 2.90015/08, 21:00 - 16/08, 21:00: 77816/08, 21:00 - 17/08, 21:00: 2817/08, 21:00 - 18/08, 21:00: 13618/08, 21:00 - 19/08, 21:00: 3022/08, 21:00 - 23/08, 21:00: 9923/08, 21:00 - 24/08, 21:00: 224/08, 21:00 - 25/08, 21:00: 19327/08, 21:00 - 28/08, 21:00: 44909/10, 09:0027/08, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

646

Última venda

25

Volume médio

799

Pico de volume

15.200

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.