Ícone de Steel arrow(p++)

Steel arrow(p++)

Members

Venomous-looking arrows.

ID

5624

Buy limit

7.000

High alch

7

Volume (1h)

0

Preço e margem

Comprar (instant buy)

646

Última negociação: há 20 horas — dado possivelmente desatualizado

Vender (instant sell)

25

Última negociação: há 4 dias — dado possivelmente desatualizado

Margem líquida

-621

Imposto GE: 0ROI: -96.13%

Lucro potencial no buy limit: -4.347.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

3

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.2961.5347719Volume por 6h21/12, 21:00 - 22/12, 03:00: 5.94622/12, 03:00 - 22/12, 09:00: 14622/12, 09:00 - 22/12, 15:00: 223/12, 21:00 - 24/12, 03:00: 2024/12, 21:00 - 25/12, 03:00: 30025/12, 03:00 - 25/12, 09:00: 125/12, 09:00 - 25/12, 15:00: 225/12, 15:00 - 25/12, 21:00: 1126/12, 09:00 - 26/12, 15:00: 33026/12, 15:00 - 26/12, 21:00: 23326/12, 21:00 - 27/12, 03:00: 30027/12, 03:00 - 27/12, 09:00: 227/12, 15:00 - 27/12, 21:00: 4427/12, 21:00 - 28/12, 03:00: 1028/12, 03:00 - 28/12, 09:00: 2.78028/12, 09:00 - 28/12, 15:00: 20028/12, 15:00 - 28/12, 21:00: 428/12, 21:00 - 29/12, 03:00: 66329/12, 03:00 - 29/12, 09:00: 3129/12, 09:00 - 29/12, 15:00: 3029/12, 15:00 - 29/12, 21:00: 2.00629/12, 21:00 - 30/12, 03:00: 1030/12, 03:00 - 30/12, 09:00: 131/12, 09:00 - 31/12, 15:00: 5031/12, 21:00 - 01/01, 03:00: 24701/01, 03:00 - 01/01, 09:00: 2801/01, 09:00 - 01/01, 15:00: 20001/01, 21:00 - 02/01, 03:00: 402/01, 09:00 - 02/01, 15:00: 1.50802/01, 15:00 - 02/01, 21:00: 3003/01, 03:00 - 03/01, 09:00: 1.58003/01, 09:00 - 03/01, 15:00: 2303/01, 15:00 - 03/01, 21:00: 1103/01, 21:00 - 04/01, 03:00: 104/01, 03:00 - 04/01, 09:00: 504/01, 09:00 - 04/01, 15:00: 2004/01, 21:00 - 05/01, 03:00: 33605/01, 03:00 - 05/01, 09:00: 1005/01, 21:00 - 06/01, 03:00: 32806/01, 15:00 - 06/01, 21:00: 1.72006/01, 21:00 - 07/01, 03:00: 1107/01, 09:00 - 07/01, 15:00: 2.80008/01, 09:00 - 08/01, 15:00: 20008/01, 21:00 - 09/01, 03:00: 509/01, 03:00 - 09/01, 09:00: 45609/01, 09:00 - 09/01, 15:00: 609/01, 15:00 - 09/01, 21:00: 1009/01, 21:00 - 10/01, 03:00: 55410/01, 03:00 - 10/01, 09:00: 2.20010/01, 09:00 - 10/01, 15:00: 1.00011/01, 09:00 - 11/01, 15:00: 20511/01, 15:00 - 11/01, 21:00: 13111/01, 21:00 - 12/01, 03:00: 5.70512/01, 03:00 - 12/01, 09:00: 20012/01, 21:00 - 13/01, 03:00: 3213/01, 03:00 - 13/01, 09:00: 56513/01, 21:00 - 14/01, 03:00: 5014/01, 09:00 - 14/01, 15:00: 114/01, 21:00 - 15/01, 03:00: 9515/01, 15:00 - 15/01, 21:00: 20615/01, 21:00 - 16/01, 03:00: 2.40016/01, 09:00 - 16/01, 15:00: 116/01, 21:00 - 17/01, 03:00: 10017/01, 03:00 - 17/01, 09:00: 32717/01, 15:00 - 17/01, 21:00: 2.02618/01, 15:00 - 18/01, 21:00: 1.29118/01, 21:00 - 19/01, 03:00: 519/01, 15:00 - 19/01, 21:00: 3.07620/01, 03:00 - 20/01, 09:00: 98320/01, 15:00 - 20/01, 21:00: 4820/01, 21:00 - 21/01, 03:00: 5022/01, 09:00 - 22/01, 15:00: 41522/01, 15:00 - 22/01, 21:00: 10023/01, 09:00 - 23/01, 15:00: 4623/01, 15:00 - 23/01, 21:00: 1.30024/01, 03:00 - 24/01, 09:00: 50124/01, 09:00 - 24/01, 15:00: 30124/01, 21:00 - 25/01, 03:00: 425/01, 03:00 - 25/01, 09:00: 425/01, 15:00 - 25/01, 21:00: 2.24325/01, 21:00 - 26/01, 03:00: 526/01, 09:00 - 26/01, 15:00: 126/01, 15:00 - 26/01, 21:00: 3326/01, 21:00 - 27/01, 03:00: 10027/01, 09:00 - 27/01, 15:00: 1.15029/01, 03:00 - 29/01, 09:00: 15029/01, 21:00 - 30/01, 03:00: 130/01, 15:00 - 30/01, 21:00: 2031/01, 09:00 - 31/01, 15:00: 1.00101/02, 09:00 - 01/02, 15:00: 20001/02, 15:00 - 01/02, 21:00: 2.30001/02, 21:00 - 02/02, 03:00: 5002/02, 09:00 - 02/02, 15:00: 3003/02, 15:00 - 03/02, 21:00: 2804/02, 03:00 - 04/02, 09:00: 2.00004/02, 15:00 - 04/02, 21:00: 5004/02, 21:00 - 05/02, 03:00: 10006/02, 03:00 - 06/02, 09:00: 206/02, 15:00 - 06/02, 21:00: 106/02, 21:00 - 07/02, 03:00: 10307/02, 09:00 - 07/02, 15:00: 70007/02, 15:00 - 07/02, 21:00: 10007/02, 21:00 - 08/02, 03:00: 608/02, 03:00 - 08/02, 09:00: 68608/02, 21:00 - 09/02, 03:00: 209/02, 03:00 - 09/02, 09:00: 2.00109/02, 09:00 - 09/02, 15:00: 8509/02, 21:00 - 10/02, 03:00: 6610/02, 09:00 - 10/02, 15:00: 210/02, 15:00 - 10/02, 21:00: 9611/02, 03:00 - 11/02, 09:00: 60011/02, 15:00 - 11/02, 21:00: 111/02, 21:00 - 12/02, 03:00: 4512/02, 09:00 - 12/02, 15:00: 4513/02, 15:00 - 13/02, 21:00: 4.30814/02, 09:00 - 14/02, 15:00: 13615/02, 15:00 - 15/02, 21:00: 40115/02, 21:00 - 16/02, 03:00: 39816/02, 03:00 - 16/02, 09:00: 10416/02, 09:00 - 16/02, 15:00: 10017/02, 15:00 - 17/02, 21:00: 118/02, 09:00 - 18/02, 15:00: 1.00018/02, 21:00 - 19/02, 03:00: 1.32019/02, 09:00 - 19/02, 15:00: 66019/02, 15:00 - 19/02, 21:00: 63819/02, 21:00 - 20/02, 03:00: 121/02, 03:00 - 21/02, 09:00: 2521/02, 15:00 - 21/02, 21:00: 523/02, 09:00 - 23/02, 15:00: 2523/02, 21:00 - 24/02, 03:00: 524/02, 03:00 - 24/02, 09:00: 20024/02, 21:00 - 25/02, 03:00: 10025/02, 03:00 - 25/02, 09:00: 125/02, 21:00 - 26/02, 03:00: 526/02, 15:00 - 26/02, 21:00: 40026/02, 21:00 - 27/02, 03:00: 30027/02, 15:00 - 27/02, 21:00: 16028/02, 03:00 - 28/02, 09:00: 22828/02, 09:00 - 28/02, 15:00: 15228/02, 21:00 - 01/03, 03:00: 501/03, 09:00 - 01/03, 15:00: 1401/03, 21:00 - 02/03, 03:00: 10002/03, 09:00 - 02/03, 15:00: 3502/03, 15:00 - 02/03, 21:00: 1103/03, 15:00 - 03/03, 21:00: 1.01004/03, 03:00 - 04/03, 09:00: 10004/03, 21:00 - 05/03, 03:00: 608/03, 15:00 - 08/03, 21:00: 6409/03, 03:00 - 09/03, 09:00: 16511/03, 21:00 - 12/03, 03:00: 5515/03, 03:00 - 15/03, 09:00: 115/03, 21:00 - 16/03, 03:00: 517/03, 21:00 - 18/03, 03:00: 618/03, 09:00 - 18/03, 15:00: 10018/03, 15:00 - 18/03, 21:00: 10019/03, 21:00 - 20/03, 03:00: 1.40720/03, 03:00 - 20/03, 09:00: 10020/03, 09:00 - 20/03, 15:00: 220/03, 21:00 - 21/03, 03:00: 50021/03, 15:00 - 21/03, 21:00: 1122/03, 03:00 - 22/03, 09:00: 1.00023/03, 21:00 - 24/03, 03:00: 824/03, 03:00 - 24/03, 09:00: 124/03, 21:00 - 25/03, 03:00: 7025/03, 03:00 - 25/03, 09:00: 1.69025/03, 15:00 - 25/03, 21:00: 10028/03, 03:00 - 28/03, 09:00: 1231/03, 09:00 - 31/03, 15:00: 22531/03, 21:00 - 01/04, 03:00: 10001/04, 03:00 - 01/04, 09:00: 2001/04, 09:00 - 01/04, 15:00: 10001/04, 15:00 - 01/04, 21:00: 15002/04, 03:00 - 02/04, 09:00: 604/04, 15:00 - 04/04, 21:00: 19505/04, 03:00 - 05/04, 09:00: 30005/04, 15:00 - 05/04, 21:00: 2006/04, 03:00 - 06/04, 09:00: 68507/04, 09:00 - 07/04, 15:00: 2.10007/04, 15:00 - 07/04, 21:00: 4209/04, 21:00 - 10/04, 03:00: 50011/04, 21:00 - 12/04, 03:00: 18013/04, 09:00 - 13/04, 15:00: 50014/04, 15:00 - 14/04, 21:00: 115/04, 15:00 - 15/04, 21:00: 218/04, 15:00 - 18/04, 21:00: 30019/04, 03:00 - 19/04, 09:00: 14019/04, 21:00 - 20/04, 03:00: 25222/04, 09:00 - 22/04, 15:00: 20022/04, 21:00 - 23/04, 03:00: 424/04, 03:00 - 24/04, 09:00: 1127/04, 03:00 - 27/04, 09:00: 12630/04, 03:00 - 30/04, 09:00: 1503/05, 09:00 - 03/05, 15:00: 28004/05, 03:00 - 04/05, 09:00: 605/05, 15:00 - 05/05, 21:00: 20006/05, 09:00 - 06/05, 15:00: 10307/05, 15:00 - 07/05, 21:00: 19108/05, 03:00 - 08/05, 09:00: 508/05, 21:00 - 09/05, 03:00: 510/05, 09:00 - 10/05, 15:00: 15015/05, 15:00 - 15/05, 21:00: 116/05, 09:00 - 16/05, 15:00: 90016/05, 15:00 - 16/05, 21:00: 10017/05, 15:00 - 17/05, 21:00: 119/05, 21:00 - 20/05, 03:00: 120/05, 15:00 - 20/05, 21:00: 14022/05, 15:00 - 22/05, 21:00: 20024/05, 21:00 - 25/05, 03:00: 16425/05, 21:00 - 26/05, 03:00: 128/05, 21:00 - 29/05, 03:00: 2630/05, 09:00 - 30/05, 15:00: 21831/05, 03:00 - 31/05, 09:00: 3504/06, 21:00 - 05/06, 03:00: 98106/06, 15:00 - 06/06, 21:00: 5010/06, 21:00 - 11/06, 03:00: 1.02413/06, 15:00 - 13/06, 21:00: 10015/06, 03:00 - 15/06, 09:00: 215/06, 09:00 - 15/06, 15:00: 1015/06, 15:00 - 15/06, 21:00: 1016/06, 03:00 - 16/06, 09:00: 9916/06, 15:00 - 16/06, 21:00: 6417/06, 15:00 - 17/06, 21:00: 120/06, 15:00 - 20/06, 21:00: 6220/06, 21:00 - 21/06, 03:00: 3826/06, 15:00 - 26/06, 21:00: 928/06, 15:00 - 28/06, 21:00: 129/06, 15:00 - 29/06, 21:00: 5329/06, 21:00 - 30/06, 03:00: 2730/06, 21:00 - 01/07, 03:00: 201/07, 09:00 - 01/07, 15:00: 5003/07, 03:00 - 03/07, 09:00: 5303/07, 15:00 - 03/07, 21:00: 704/07, 15:00 - 04/07, 21:00: 2.00005/07, 03:00 - 05/07, 09:00: 12005/07, 09:00 - 05/07, 15:00: 8005/07, 21:00 - 06/07, 03:00: 4006/07, 15:00 - 06/07, 21:00: 7006/07, 21:00 - 07/07, 03:00: 2511/07, 03:00 - 11/07, 09:00: 11919/07, 03:00 - 19/07, 09:00: 5521/07, 09:00 - 21/07, 15:00: 60021/07, 15:00 - 21/07, 21:00: 3422/07, 09:00 - 22/07, 15:00: 123/07, 15:00 - 23/07, 21:00: 227/07, 03:00 - 27/07, 09:00: 19727/07, 09:00 - 27/07, 15:00: 31427/07, 21:00 - 28/07, 03:00: 129/07, 21:00 - 30/07, 03:00: 731/07, 09:00 - 31/07, 15:00: 20031/07, 21:00 - 01/08, 03:00: 20001/08, 09:00 - 01/08, 15:00: 9102/08, 09:00 - 02/08, 15:00: 10102/08, 15:00 - 02/08, 21:00: 103/08, 21:00 - 04/08, 03:00: 14.20004/08, 09:00 - 04/08, 15:00: 1.00005/08, 21:00 - 06/08, 03:00: 1.01007/08, 15:00 - 07/08, 21:00: 36007/08, 21:00 - 08/08, 03:00: 15008/08, 09:00 - 08/08, 15:00: 30008/08, 15:00 - 08/08, 21:00: 108/08, 21:00 - 09/08, 03:00: 2.78209/08, 15:00 - 09/08, 21:00: 110/08, 15:00 - 10/08, 21:00: 10211/08, 09:00 - 11/08, 15:00: 10011/08, 21:00 - 12/08, 03:00: 20012/08, 15:00 - 12/08, 21:00: 1.00014/08, 21:00 - 15/08, 03:00: 30015/08, 09:00 - 15/08, 15:00: 2.50015/08, 15:00 - 15/08, 21:00: 10016/08, 09:00 - 16/08, 15:00: 77816/08, 21:00 - 17/08, 03:00: 2817/08, 21:00 - 18/08, 03:00: 3618/08, 15:00 - 18/08, 21:00: 10019/08, 15:00 - 19/08, 21:00: 3022/08, 21:00 - 23/08, 03:00: 123/08, 15:00 - 23/08, 21:00: 9824/08, 15:00 - 24/08, 21:00: 225/08, 03:00 - 25/08, 09:00: 19327/08, 21:00 - 28/08, 03:00: 44922/12, 00:0028/08, 02:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

646

Última venda

25

Volume médio

429

Pico de volume

14.200

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.