Ícone de Steel arrow(p)

Steel arrow(p)

Members

Venomous-looking arrows.

ID

887

Buy limit

7.000

High alch

7

Volume (1h)

0

Preço e margem

Comprar (instant buy)

30.000

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

87

Última negociação: há 16 horas — dado possivelmente desatualizado

Margem líquida

-29.914

Imposto GE: 1ROI: -99.71%

Lucro potencial no buy limit: -209.398.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
150.000100.00050.0011Volume por hora13/03, 19:00 - 13/03, 20:00: 514/03, 13:00 - 14/03, 14:00: 514/03, 15:00 - 14/03, 16:00: 514/03, 16:00 - 14/03, 17:00: 3815/03, 09:00 - 15/03, 10:00: 1015/03, 19:00 - 15/03, 20:00: 2516/03, 01:00 - 16/03, 02:00: 2516/03, 18:00 - 16/03, 19:00: 7816/03, 19:00 - 16/03, 20:00: 516/03, 20:00 - 16/03, 21:00: 9017/03, 01:00 - 17/03, 02:00: 117/03, 22:00 - 17/03, 23:00: 519/03, 07:00 - 19/03, 08:00: 520/03, 09:00 - 20/03, 10:00: 820/03, 13:00 - 20/03, 14:00: 820/03, 14:00 - 20/03, 15:00: 1621/03, 01:00 - 21/03, 02:00: 9121/03, 02:00 - 21/03, 03:00: 1021/03, 23:00 - 22/03, 00:00: 522/03, 05:00 - 22/03, 06:00: 1522/03, 22:00 - 22/03, 23:00: 523/03, 17:00 - 23/03, 18:00: 424/03, 23:00 - 25/03, 00:00: 525/03, 10:00 - 25/03, 11:00: 7825/03, 12:00 - 25/03, 13:00: 125/03, 15:00 - 25/03, 16:00: 3025/03, 21:00 - 25/03, 22:00: 1526/03, 00:00 - 26/03, 01:00: 1026/03, 04:00 - 26/03, 05:00: 126/03, 10:00 - 26/03, 11:00: 526/03, 13:00 - 26/03, 14:00: 526/03, 23:00 - 27/03, 00:00: 7027/03, 20:00 - 27/03, 21:00: 6827/03, 22:00 - 27/03, 23:00: 528/03, 20:00 - 28/03, 21:00: 528/03, 21:00 - 28/03, 22:00: 529/03, 01:00 - 29/03, 02:00: 529/03, 20:00 - 29/03, 21:00: 330/03, 00:00 - 30/03, 01:00: 530/03, 05:00 - 30/03, 06:00: 530/03, 15:00 - 30/03, 16:00: 531/03, 10:00 - 31/03, 11:00: 131/03, 19:00 - 31/03, 20:00: 501/04, 11:00 - 01/04, 12:00: 1003/04, 00:00 - 03/04, 01:00: 503/04, 06:00 - 03/04, 07:00: 503/04, 13:00 - 03/04, 14:00: 504/04, 13:00 - 04/04, 14:00: 505/04, 03:00 - 05/04, 04:00: 10006/04, 00:00 - 06/04, 01:00: 96406/04, 05:00 - 06/04, 06:00: 106/04, 15:00 - 06/04, 16:00: 20006/04, 16:00 - 06/04, 17:00: 20007/04, 09:00 - 07/04, 10:00: 507/04, 17:00 - 07/04, 18:00: 10008/04, 09:00 - 08/04, 10:00: 5008/04, 18:00 - 08/04, 19:00: 509/04, 01:00 - 09/04, 02:00: 510/04, 03:00 - 10/04, 04:00: 510/04, 08:00 - 10/04, 09:00: 510/04, 18:00 - 10/04, 19:00: 511/04, 19:00 - 11/04, 20:00: 24312/04, 01:00 - 12/04, 02:00: 112/04, 12:00 - 12/04, 13:00: 32512/04, 17:00 - 12/04, 18:00: 513/04, 00:00 - 13/04, 01:00: 713/04, 12:00 - 13/04, 13:00: 10013/04, 19:00 - 13/04, 20:00: 514/04, 01:00 - 14/04, 02:00: 514/04, 23:00 - 15/04, 00:00: 515/04, 23:00 - 16/04, 00:00: 10016/04, 23:00 - 17/04, 00:00: 3217/04, 21:00 - 17/04, 22:00: 518/04, 04:00 - 18/04, 05:00: 1018/04, 11:00 - 18/04, 12:00: 2518/04, 18:00 - 18/04, 19:00: 12518/04, 21:00 - 18/04, 22:00: 520/04, 02:00 - 20/04, 03:00: 30820/04, 15:00 - 20/04, 16:00: 525/04, 01:00 - 25/04, 02:00: 525/04, 10:00 - 25/04, 11:00: 525/04, 19:00 - 25/04, 20:00: 525/04, 21:00 - 25/04, 22:00: 526/04, 03:00 - 26/04, 04:00: 426/04, 10:00 - 26/04, 11:00: 2027/04, 02:00 - 27/04, 03:00: 529/04, 06:00 - 29/04, 07:00: 75029/04, 14:00 - 29/04, 15:00: 529/04, 16:00 - 29/04, 17:00: 1030/04, 05:00 - 30/04, 06:00: 501/05, 00:00 - 01/05, 01:00: 1001/05, 11:00 - 01/05, 12:00: 501/05, 13:00 - 01/05, 14:00: 501/05, 15:00 - 01/05, 16:00: 501/05, 17:00 - 01/05, 18:00: 502/05, 19:00 - 02/05, 20:00: 503/05, 02:00 - 03/05, 03:00: 503/05, 09:00 - 03/05, 10:00: 503/05, 11:00 - 03/05, 12:00: 1003/05, 14:00 - 03/05, 15:00: 503/05, 23:00 - 04/05, 00:00: 104/05, 02:00 - 04/05, 03:00: 86004/05, 04:00 - 04/05, 05:00: 81704/05, 17:00 - 04/05, 18:00: 1.00005/05, 10:00 - 05/05, 11:00: 506/05, 21:00 - 06/05, 22:00: 34108/05, 07:00 - 08/05, 08:00: 209/05, 08:00 - 09/05, 09:00: 509/05, 14:00 - 09/05, 15:00: 509/05, 16:00 - 09/05, 17:00: 510/05, 06:00 - 10/05, 07:00: 20010/05, 13:00 - 10/05, 14:00: 10012/05, 17:00 - 12/05, 18:00: 4513/05, 17:00 - 13/05, 18:00: 514/05, 17:00 - 14/05, 18:00: 515/05, 08:00 - 15/05, 09:00: 10015/05, 16:00 - 15/05, 17:00: 18717/05, 12:00 - 17/05, 13:00: 521/05, 02:00 - 21/05, 03:00: 221/05, 06:00 - 21/05, 07:00: 1023/05, 13:00 - 23/05, 14:00: 124/05, 01:00 - 24/05, 02:00: 724/05, 13:00 - 24/05, 14:00: 524/05, 17:00 - 24/05, 18:00: 525/05, 00:00 - 25/05, 01:00: 1027/05, 01:00 - 27/05, 02:00: 627/05, 13:00 - 27/05, 14:00: 527/05, 16:00 - 27/05, 17:00: 529/05, 18:00 - 29/05, 19:00: 531/05, 13:00 - 31/05, 14:00: 531/05, 14:00 - 31/05, 15:00: 20231/05, 15:00 - 31/05, 16:00: 331/05, 22:00 - 31/05, 23:00: 501/06, 04:00 - 01/06, 05:00: 1501/06, 19:00 - 01/06, 20:00: 1001/06, 21:00 - 01/06, 22:00: 9102/06, 12:00 - 02/06, 13:00: 21502/06, 21:00 - 02/06, 22:00: 503/06, 06:00 - 03/06, 07:00: 1004/06, 01:00 - 04/06, 02:00: 504/06, 02:00 - 04/06, 03:00: 9004/06, 20:00 - 04/06, 21:00: 3005/06, 07:00 - 05/06, 08:00: 505/06, 13:00 - 05/06, 14:00: 306/06, 10:00 - 06/06, 11:00: 5007/06, 19:00 - 07/06, 20:00: 21508/06, 01:00 - 08/06, 02:00: 1008/06, 12:00 - 08/06, 13:00: 63510/06, 11:00 - 10/06, 12:00: 1511/06, 17:00 - 11/06, 18:00: 112/06, 02:00 - 12/06, 03:00: 412/06, 03:00 - 12/06, 04:00: 44313/06, 17:00 - 13/06, 18:00: 10516/06, 11:00 - 16/06, 12:00: 516/06, 16:00 - 16/06, 17:00: 99516/06, 23:00 - 17/06, 00:00: 517/06, 21:00 - 17/06, 22:00: 518/06, 14:00 - 18/06, 15:00: 2019/06, 01:00 - 19/06, 02:00: 120/06, 02:00 - 20/06, 03:00: 2020/06, 03:00 - 20/06, 04:00: 6520/06, 09:00 - 20/06, 10:00: 520/06, 14:00 - 20/06, 15:00: 5020/06, 16:00 - 20/06, 17:00: 7020/06, 20:00 - 20/06, 21:00: 421/06, 19:00 - 21/06, 20:00: 19122/06, 07:00 - 22/06, 08:00: 1022/06, 23:00 - 23/06, 00:00: 1023/06, 00:00 - 23/06, 01:00: 2523/06, 16:00 - 23/06, 17:00: 2824/06, 00:00 - 24/06, 01:00: 2325/06, 19:00 - 25/06, 20:00: 526/06, 00:00 - 26/06, 01:00: 1526/06, 13:00 - 26/06, 14:00: 526/06, 19:00 - 26/06, 20:00: 127/06, 04:00 - 27/06, 05:00: 528/06, 04:00 - 28/06, 05:00: 1.13028/06, 07:00 - 28/06, 08:00: 60428/06, 22:00 - 28/06, 23:00: 529/06, 05:00 - 29/06, 06:00: 502/07, 02:00 - 02/07, 03:00: 103/07, 06:00 - 03/07, 07:00: 10004/07, 05:00 - 04/07, 06:00: 34504/07, 15:00 - 04/07, 16:00: 4504/07, 16:00 - 04/07, 17:00: 6004/07, 20:00 - 04/07, 21:00: 20005/07, 02:00 - 05/07, 03:00: 90005/07, 04:00 - 05/07, 05:00: 2005/07, 17:00 - 05/07, 18:00: 10005/07, 18:00 - 05/07, 19:00: 506/07, 09:00 - 06/07, 10:00: 10006/07, 14:00 - 06/07, 15:00: 8706/07, 17:00 - 06/07, 18:00: 54006/07, 20:00 - 06/07, 21:00: 4007/07, 12:00 - 07/07, 13:00: 27507/07, 16:00 - 07/07, 17:00: 508/07, 10:00 - 08/07, 11:00: 508/07, 11:00 - 08/07, 12:00: 511/07, 08:00 - 11/07, 09:00: 1511/07, 17:00 - 11/07, 18:00: 212/07, 13:00 - 12/07, 14:00: 1012/07, 20:00 - 12/07, 21:00: 2013/07, 16:00 - 13/07, 17:00: 27514/07, 12:00 - 14/07, 13:00: 16514/07, 16:00 - 14/07, 17:00: 514/07, 19:00 - 14/07, 20:00: 515/07, 00:00 - 15/07, 01:00: 515/07, 09:00 - 15/07, 10:00: 2015/07, 17:00 - 15/07, 18:00: 3516/07, 07:00 - 16/07, 08:00: 117/07, 02:00 - 17/07, 03:00: 517/07, 16:00 - 17/07, 17:00: 517/07, 19:00 - 17/07, 20:00: 3.88217/07, 21:00 - 17/07, 22:00: 29018/07, 02:00 - 18/07, 03:00: 2018/07, 06:00 - 18/07, 07:00: 1.03518/07, 07:00 - 18/07, 08:00: 20018/07, 10:00 - 18/07, 11:00: 1.00018/07, 14:00 - 18/07, 15:00: 20019/07, 02:00 - 19/07, 03:00: 1.00019/07, 04:00 - 19/07, 05:00: 20019/07, 14:00 - 19/07, 15:00: 2019/07, 17:00 - 19/07, 18:00: 7519/07, 20:00 - 19/07, 21:00: 2.00219/07, 22:00 - 19/07, 23:00: 2.00020/07, 01:00 - 20/07, 02:00: 120/07, 05:00 - 20/07, 06:00: 2020/07, 18:00 - 20/07, 19:00: 77121/07, 00:00 - 21/07, 01:00: 521/07, 12:00 - 21/07, 13:00: 19022/07, 01:00 - 22/07, 02:00: 73422/07, 06:00 - 22/07, 07:00: 1022/07, 18:00 - 22/07, 19:00: 522/07, 20:00 - 22/07, 21:00: 523/07, 01:00 - 23/07, 02:00: 523/07, 19:00 - 23/07, 20:00: 13424/07, 08:00 - 24/07, 09:00: 3425/07, 12:00 - 25/07, 13:00: 1525/07, 19:00 - 25/07, 20:00: 126/07, 10:00 - 26/07, 11:00: 1526/07, 12:00 - 26/07, 13:00: 527/07, 22:00 - 27/07, 23:00: 1028/07, 14:00 - 28/07, 15:00: 6028/07, 22:00 - 28/07, 23:00: 529/07, 10:00 - 29/07, 11:00: 1029/07, 11:00 - 29/07, 12:00: 1029/07, 20:00 - 29/07, 21:00: 129/07, 22:00 - 29/07, 23:00: 56431/07, 20:00 - 31/07, 21:00: 2101/08, 21:00 - 01/08, 22:00: 201/08, 22:00 - 01/08, 23:00: 1902/08, 12:00 - 02/08, 13:00: 10002/08, 15:00 - 02/08, 16:00: 12404/08, 01:00 - 04/08, 02:00: 20004/08, 22:00 - 04/08, 23:00: 9705/08, 01:00 - 05/08, 02:00: 30005/08, 13:00 - 05/08, 14:00: 505/08, 17:00 - 05/08, 18:00: 505/08, 23:00 - 06/08, 00:00: 506/08, 00:00 - 06/08, 01:00: 506/08, 13:00 - 06/08, 14:00: 10006/08, 17:00 - 06/08, 18:00: 2206/08, 18:00 - 06/08, 19:00: 10006/08, 19:00 - 06/08, 20:00: 37206/08, 22:00 - 06/08, 23:00: 4207/08, 09:00 - 07/08, 10:00: 508/08, 09:00 - 08/08, 10:00: 509/08, 00:00 - 09/08, 01:00: 10209/08, 04:00 - 09/08, 05:00: 609/08, 14:00 - 09/08, 15:00: 2610/08, 14:00 - 10/08, 15:00: 510/08, 16:00 - 10/08, 17:00: 5011/08, 05:00 - 11/08, 06:00: 10012/08, 21:00 - 12/08, 22:00: 1013/08, 21:00 - 13/08, 22:00: 515/08, 14:00 - 15/08, 15:00: 1015/08, 23:00 - 16/08, 00:00: 1016/08, 09:00 - 16/08, 10:00: 2516/08, 18:00 - 16/08, 19:00: 117/08, 22:00 - 17/08, 23:00: 9418/08, 01:00 - 18/08, 02:00: 518/08, 20:00 - 18/08, 21:00: 2518/08, 23:00 - 19/08, 00:00: 5019/08, 10:00 - 19/08, 11:00: 56620/08, 16:00 - 20/08, 17:00: 520/08, 23:00 - 21/08, 00:00: 12722/08, 22:00 - 22/08, 23:00: 1023/08, 16:00 - 23/08, 17:00: 623/08, 18:00 - 23/08, 19:00: 525/08, 09:00 - 25/08, 10:00: 525/08, 23:00 - 26/08, 00:00: 526/08, 15:00 - 26/08, 16:00: 527/08, 00:00 - 27/08, 01:00: 527/08, 11:00 - 27/08, 12:00: 127/08, 20:00 - 27/08, 21:00: 528/08, 02:00 - 28/08, 03:00: 529/08, 00:00 - 29/08, 01:00: 1129/08, 01:00 - 29/08, 02:00: 8629/08, 06:00 - 29/08, 07:00: 8629/08, 12:00 - 29/08, 13:00: 8630/08, 15:00 - 30/08, 16:00: 1030/08, 18:00 - 30/08, 19:00: 130/08, 20:00 - 30/08, 21:00: 7630/08, 22:00 - 30/08, 23:00: 531/08, 15:00 - 31/08, 16:00: 1031/08, 19:00 - 31/08, 20:00: 531/08, 23:00 - 01/09, 00:00: 501/09, 22:00 - 01/09, 23:00: 2201/09, 23:00 - 02/09, 00:00: 7802/09, 04:00 - 02/09, 05:00: 30002/09, 09:00 - 02/09, 10:00: 80002/09, 11:00 - 02/09, 12:00: 20004/09, 14:00 - 04/09, 15:00: 506/09, 17:00 - 06/09, 18:00: 9008/09, 11:00 - 08/09, 12:00: 508/09, 20:00 - 08/09, 21:00: 109/09, 18:00 - 09/09, 19:00: 809/09, 21:00 - 09/09, 22:00: 110/09, 07:00 - 10/09, 08:00: 510/09, 20:00 - 10/09, 21:00: 112/09, 19:00 - 12/09, 20:00: 513/09, 13:00 - 13/09, 14:00: 113/09, 17:00 - 13/09, 18:00: 514/09, 05:00 - 14/09, 06:00: 5914/09, 09:00 - 14/09, 10:00: 514/09, 18:00 - 14/09, 19:00: 914/09, 20:00 - 14/09, 21:00: 916/09, 11:00 - 16/09, 12:00: 2317/09, 10:00 - 17/09, 11:00: 5117/09, 12:00 - 17/09, 13:00: 2818/09, 04:00 - 18/09, 05:00: 118/09, 12:00 - 18/09, 13:00: 1918/09, 20:00 - 18/09, 21:00: 119/09, 13:00 - 19/09, 14:00: 120/09, 01:00 - 20/09, 02:00: 1022/09, 05:00 - 22/09, 06:00: 1022/09, 12:00 - 22/09, 13:00: 122/09, 20:00 - 22/09, 21:00: 1427/09, 01:00 - 27/09, 02:00: 14529/09, 01:00 - 29/09, 02:00: 1013/03, 19:4029/09, 01:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

30.000

Última venda

86

Volume médio

109

Pico de volume

3.882

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.