Ícone de Steel arrow(p)

Steel arrow(p)

Members

Venomous-looking arrows.

ID

887

Buy limit

7.000

High alch

7

Volume (1h)

0

Preço e margem

Comprar (instant buy)

30.000

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

87

Última negociação: há 16 horas — dado possivelmente desatualizado

Margem líquida

-29.914

Imposto GE: 1ROI: -99.71%

Lucro potencial no buy limit: -209.398.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

150.000100.00050.0011Volume por 6h01/03, 03:00 - 01/03, 09:00: 1001/03, 15:00 - 01/03, 21:00: 1501/03, 21:00 - 02/03, 03:00: 504/03, 03:00 - 04/03, 09:00: 504/03, 15:00 - 04/03, 21:00: 505/03, 15:00 - 05/03, 21:00: 505/03, 21:00 - 06/03, 03:00: 65906/03, 09:00 - 06/03, 15:00: 62606/03, 21:00 - 07/03, 03:00: 40007/03, 09:00 - 07/03, 15:00: 9007/03, 15:00 - 07/03, 21:00: 10008/03, 15:00 - 08/03, 21:00: 4509/03, 09:00 - 09/03, 15:00: 30009/03, 15:00 - 09/03, 21:00: 510/03, 03:00 - 10/03, 09:00: 1010/03, 21:00 - 11/03, 03:00: 76411/03, 21:00 - 12/03, 03:00: 4212/03, 03:00 - 12/03, 09:00: 9012/03, 15:00 - 12/03, 21:00: 53813/03, 15:00 - 13/03, 21:00: 514/03, 09:00 - 14/03, 15:00: 514/03, 15:00 - 14/03, 21:00: 4315/03, 09:00 - 15/03, 15:00: 1015/03, 15:00 - 15/03, 21:00: 2515/03, 21:00 - 16/03, 03:00: 2516/03, 15:00 - 16/03, 21:00: 17316/03, 21:00 - 17/03, 03:00: 117/03, 21:00 - 18/03, 03:00: 519/03, 03:00 - 19/03, 09:00: 520/03, 09:00 - 20/03, 15:00: 3220/03, 21:00 - 21/03, 03:00: 10121/03, 21:00 - 22/03, 03:00: 522/03, 03:00 - 22/03, 09:00: 1522/03, 21:00 - 23/03, 03:00: 523/03, 15:00 - 23/03, 21:00: 424/03, 21:00 - 25/03, 03:00: 525/03, 09:00 - 25/03, 15:00: 7925/03, 15:00 - 25/03, 21:00: 3025/03, 21:00 - 26/03, 03:00: 2526/03, 03:00 - 26/03, 09:00: 126/03, 09:00 - 26/03, 15:00: 1026/03, 21:00 - 27/03, 03:00: 7027/03, 15:00 - 27/03, 21:00: 6827/03, 21:00 - 28/03, 03:00: 528/03, 15:00 - 28/03, 21:00: 528/03, 21:00 - 29/03, 03:00: 1029/03, 15:00 - 29/03, 21:00: 329/03, 21:00 - 30/03, 03:00: 530/03, 03:00 - 30/03, 09:00: 530/03, 15:00 - 30/03, 21:00: 531/03, 09:00 - 31/03, 15:00: 131/03, 15:00 - 31/03, 21:00: 501/04, 09:00 - 01/04, 15:00: 1002/04, 21:00 - 03/04, 03:00: 503/04, 03:00 - 03/04, 09:00: 503/04, 09:00 - 03/04, 15:00: 504/04, 09:00 - 04/04, 15:00: 505/04, 03:00 - 05/04, 09:00: 10005/04, 21:00 - 06/04, 03:00: 96406/04, 03:00 - 06/04, 09:00: 106/04, 15:00 - 06/04, 21:00: 40007/04, 09:00 - 07/04, 15:00: 507/04, 15:00 - 07/04, 21:00: 10008/04, 09:00 - 08/04, 15:00: 5008/04, 15:00 - 08/04, 21:00: 508/04, 21:00 - 09/04, 03:00: 510/04, 03:00 - 10/04, 09:00: 1010/04, 15:00 - 10/04, 21:00: 511/04, 15:00 - 11/04, 21:00: 24311/04, 21:00 - 12/04, 03:00: 112/04, 09:00 - 12/04, 15:00: 32512/04, 15:00 - 12/04, 21:00: 512/04, 21:00 - 13/04, 03:00: 713/04, 09:00 - 13/04, 15:00: 10013/04, 15:00 - 13/04, 21:00: 513/04, 21:00 - 14/04, 03:00: 514/04, 21:00 - 15/04, 03:00: 515/04, 21:00 - 16/04, 03:00: 10016/04, 21:00 - 17/04, 03:00: 3217/04, 21:00 - 18/04, 03:00: 518/04, 03:00 - 18/04, 09:00: 1018/04, 09:00 - 18/04, 15:00: 2518/04, 15:00 - 18/04, 21:00: 12518/04, 21:00 - 19/04, 03:00: 519/04, 21:00 - 20/04, 03:00: 30820/04, 15:00 - 20/04, 21:00: 524/04, 21:00 - 25/04, 03:00: 525/04, 09:00 - 25/04, 15:00: 525/04, 15:00 - 25/04, 21:00: 525/04, 21:00 - 26/04, 03:00: 526/04, 03:00 - 26/04, 09:00: 426/04, 09:00 - 26/04, 15:00: 2026/04, 21:00 - 27/04, 03:00: 529/04, 03:00 - 29/04, 09:00: 75029/04, 09:00 - 29/04, 15:00: 529/04, 15:00 - 29/04, 21:00: 1030/04, 03:00 - 30/04, 09:00: 530/04, 21:00 - 01/05, 03:00: 1001/05, 09:00 - 01/05, 15:00: 1001/05, 15:00 - 01/05, 21:00: 1002/05, 15:00 - 02/05, 21:00: 502/05, 21:00 - 03/05, 03:00: 503/05, 09:00 - 03/05, 15:00: 2003/05, 21:00 - 04/05, 03:00: 86104/05, 03:00 - 04/05, 09:00: 81704/05, 15:00 - 04/05, 21:00: 1.00005/05, 09:00 - 05/05, 15:00: 506/05, 21:00 - 07/05, 03:00: 34108/05, 03:00 - 08/05, 09:00: 209/05, 03:00 - 09/05, 09:00: 509/05, 09:00 - 09/05, 15:00: 509/05, 15:00 - 09/05, 21:00: 510/05, 03:00 - 10/05, 09:00: 20010/05, 09:00 - 10/05, 15:00: 10012/05, 15:00 - 12/05, 21:00: 4513/05, 15:00 - 13/05, 21:00: 514/05, 15:00 - 14/05, 21:00: 515/05, 03:00 - 15/05, 09:00: 10015/05, 15:00 - 15/05, 21:00: 18717/05, 09:00 - 17/05, 15:00: 520/05, 21:00 - 21/05, 03:00: 221/05, 03:00 - 21/05, 09:00: 1023/05, 09:00 - 23/05, 15:00: 123/05, 21:00 - 24/05, 03:00: 724/05, 09:00 - 24/05, 15:00: 524/05, 15:00 - 24/05, 21:00: 524/05, 21:00 - 25/05, 03:00: 1026/05, 21:00 - 27/05, 03:00: 627/05, 09:00 - 27/05, 15:00: 527/05, 15:00 - 27/05, 21:00: 529/05, 15:00 - 29/05, 21:00: 531/05, 09:00 - 31/05, 15:00: 20731/05, 15:00 - 31/05, 21:00: 331/05, 21:00 - 01/06, 03:00: 501/06, 03:00 - 01/06, 09:00: 1501/06, 15:00 - 01/06, 21:00: 1001/06, 21:00 - 02/06, 03:00: 9102/06, 09:00 - 02/06, 15:00: 21502/06, 21:00 - 03/06, 03:00: 503/06, 03:00 - 03/06, 09:00: 1003/06, 21:00 - 04/06, 03:00: 9504/06, 15:00 - 04/06, 21:00: 3005/06, 03:00 - 05/06, 09:00: 505/06, 09:00 - 05/06, 15:00: 306/06, 09:00 - 06/06, 15:00: 5007/06, 15:00 - 07/06, 21:00: 21507/06, 21:00 - 08/06, 03:00: 1008/06, 09:00 - 08/06, 15:00: 63510/06, 09:00 - 10/06, 15:00: 1511/06, 15:00 - 11/06, 21:00: 111/06, 21:00 - 12/06, 03:00: 412/06, 03:00 - 12/06, 09:00: 44313/06, 15:00 - 13/06, 21:00: 10516/06, 09:00 - 16/06, 15:00: 516/06, 15:00 - 16/06, 21:00: 99516/06, 21:00 - 17/06, 03:00: 517/06, 21:00 - 18/06, 03:00: 518/06, 09:00 - 18/06, 15:00: 2018/06, 21:00 - 19/06, 03:00: 119/06, 21:00 - 20/06, 03:00: 2020/06, 03:00 - 20/06, 09:00: 6520/06, 09:00 - 20/06, 15:00: 5520/06, 15:00 - 20/06, 21:00: 7421/06, 15:00 - 21/06, 21:00: 19122/06, 03:00 - 22/06, 09:00: 1022/06, 21:00 - 23/06, 03:00: 3523/06, 15:00 - 23/06, 21:00: 2823/06, 21:00 - 24/06, 03:00: 2325/06, 15:00 - 25/06, 21:00: 525/06, 21:00 - 26/06, 03:00: 1526/06, 09:00 - 26/06, 15:00: 526/06, 15:00 - 26/06, 21:00: 127/06, 03:00 - 27/06, 09:00: 528/06, 03:00 - 28/06, 09:00: 1.73428/06, 21:00 - 29/06, 03:00: 529/06, 03:00 - 29/06, 09:00: 501/07, 21:00 - 02/07, 03:00: 103/07, 03:00 - 03/07, 09:00: 10004/07, 03:00 - 04/07, 09:00: 34504/07, 15:00 - 04/07, 21:00: 30504/07, 21:00 - 05/07, 03:00: 90005/07, 03:00 - 05/07, 09:00: 2005/07, 15:00 - 05/07, 21:00: 10506/07, 09:00 - 06/07, 15:00: 18706/07, 15:00 - 06/07, 21:00: 58007/07, 09:00 - 07/07, 15:00: 27507/07, 15:00 - 07/07, 21:00: 508/07, 09:00 - 08/07, 15:00: 1011/07, 03:00 - 11/07, 09:00: 1511/07, 15:00 - 11/07, 21:00: 212/07, 09:00 - 12/07, 15:00: 1012/07, 15:00 - 12/07, 21:00: 2013/07, 15:00 - 13/07, 21:00: 27514/07, 09:00 - 14/07, 15:00: 16514/07, 15:00 - 14/07, 21:00: 1014/07, 21:00 - 15/07, 03:00: 515/07, 09:00 - 15/07, 15:00: 2015/07, 15:00 - 15/07, 21:00: 3516/07, 03:00 - 16/07, 09:00: 116/07, 21:00 - 17/07, 03:00: 517/07, 15:00 - 17/07, 21:00: 3.88717/07, 21:00 - 18/07, 03:00: 31018/07, 03:00 - 18/07, 09:00: 1.23518/07, 09:00 - 18/07, 15:00: 1.20018/07, 21:00 - 19/07, 03:00: 1.00019/07, 03:00 - 19/07, 09:00: 20019/07, 09:00 - 19/07, 15:00: 2019/07, 15:00 - 19/07, 21:00: 2.07719/07, 21:00 - 20/07, 03:00: 2.00120/07, 03:00 - 20/07, 09:00: 2020/07, 15:00 - 20/07, 21:00: 77120/07, 21:00 - 21/07, 03:00: 521/07, 09:00 - 21/07, 15:00: 19021/07, 21:00 - 22/07, 03:00: 73422/07, 03:00 - 22/07, 09:00: 1022/07, 15:00 - 22/07, 21:00: 1022/07, 21:00 - 23/07, 03:00: 523/07, 15:00 - 23/07, 21:00: 13424/07, 03:00 - 24/07, 09:00: 3425/07, 09:00 - 25/07, 15:00: 1525/07, 15:00 - 25/07, 21:00: 126/07, 09:00 - 26/07, 15:00: 2027/07, 21:00 - 28/07, 03:00: 1028/07, 09:00 - 28/07, 15:00: 6028/07, 21:00 - 29/07, 03:00: 529/07, 09:00 - 29/07, 15:00: 2029/07, 15:00 - 29/07, 21:00: 129/07, 21:00 - 30/07, 03:00: 56431/07, 15:00 - 31/07, 21:00: 2101/08, 21:00 - 02/08, 03:00: 2102/08, 09:00 - 02/08, 15:00: 10002/08, 15:00 - 02/08, 21:00: 12403/08, 21:00 - 04/08, 03:00: 20004/08, 21:00 - 05/08, 03:00: 39705/08, 09:00 - 05/08, 15:00: 505/08, 15:00 - 05/08, 21:00: 505/08, 21:00 - 06/08, 03:00: 1006/08, 09:00 - 06/08, 15:00: 10006/08, 15:00 - 06/08, 21:00: 49406/08, 21:00 - 07/08, 03:00: 4207/08, 09:00 - 07/08, 15:00: 508/08, 09:00 - 08/08, 15:00: 508/08, 21:00 - 09/08, 03:00: 10209/08, 03:00 - 09/08, 09:00: 609/08, 09:00 - 09/08, 15:00: 2610/08, 09:00 - 10/08, 15:00: 510/08, 15:00 - 10/08, 21:00: 5011/08, 03:00 - 11/08, 09:00: 10012/08, 21:00 - 13/08, 03:00: 1013/08, 21:00 - 14/08, 03:00: 515/08, 09:00 - 15/08, 15:00: 1015/08, 21:00 - 16/08, 03:00: 1016/08, 09:00 - 16/08, 15:00: 2516/08, 15:00 - 16/08, 21:00: 117/08, 21:00 - 18/08, 03:00: 9918/08, 15:00 - 18/08, 21:00: 2518/08, 21:00 - 19/08, 03:00: 5019/08, 09:00 - 19/08, 15:00: 56620/08, 15:00 - 20/08, 21:00: 520/08, 21:00 - 21/08, 03:00: 12722/08, 21:00 - 23/08, 03:00: 1023/08, 15:00 - 23/08, 21:00: 1125/08, 09:00 - 25/08, 15:00: 525/08, 21:00 - 26/08, 03:00: 526/08, 15:00 - 26/08, 21:00: 526/08, 21:00 - 27/08, 03:00: 527/08, 09:00 - 27/08, 15:00: 127/08, 15:00 - 27/08, 21:00: 527/08, 21:00 - 28/08, 03:00: 528/08, 21:00 - 29/08, 03:00: 9729/08, 03:00 - 29/08, 09:00: 8629/08, 09:00 - 29/08, 15:00: 8630/08, 15:00 - 30/08, 21:00: 8730/08, 21:00 - 31/08, 03:00: 531/08, 15:00 - 31/08, 21:00: 1531/08, 21:00 - 01/09, 03:00: 501/09, 21:00 - 02/09, 03:00: 10002/09, 03:00 - 02/09, 09:00: 30002/09, 09:00 - 02/09, 15:00: 1.00004/09, 09:00 - 04/09, 15:00: 506/09, 15:00 - 06/09, 21:00: 9008/09, 09:00 - 08/09, 15:00: 508/09, 15:00 - 08/09, 21:00: 109/09, 15:00 - 09/09, 21:00: 809/09, 21:00 - 10/09, 03:00: 110/09, 03:00 - 10/09, 09:00: 510/09, 15:00 - 10/09, 21:00: 112/09, 15:00 - 12/09, 21:00: 513/09, 09:00 - 13/09, 15:00: 113/09, 15:00 - 13/09, 21:00: 514/09, 03:00 - 14/09, 09:00: 5914/09, 09:00 - 14/09, 15:00: 514/09, 15:00 - 14/09, 21:00: 1816/09, 09:00 - 16/09, 15:00: 2317/09, 09:00 - 17/09, 15:00: 7918/09, 03:00 - 18/09, 09:00: 118/09, 09:00 - 18/09, 15:00: 1918/09, 15:00 - 18/09, 21:00: 119/09, 09:00 - 19/09, 15:00: 119/09, 21:00 - 20/09, 03:00: 1022/09, 03:00 - 22/09, 09:00: 1022/09, 09:00 - 22/09, 15:00: 122/09, 15:00 - 22/09, 21:00: 1426/09, 21:00 - 27/09, 03:00: 14501/03, 03:0027/09, 01:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

30.000

Última venda

91

Volume médio

134

Pico de volume

3.887

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.