Ícone de Steel bolts (p++)

Steel bolts (p++)

Members

Super poisoned steel bolts.

ID

9302

Buy limit

11.000

High alch

4

Volume (1h)

0

Preço e margem

Comprar (instant buy)

814

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

474

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-349

Imposto GE: 9ROI: -42.87%

Lucro potencial no buy limit: -3.839.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
985.099656.733328.3671Volume por hora05/07, 11:00 - 05/07, 12:00: 60006/07, 13:00 - 06/07, 14:00: 13407/07, 15:00 - 07/07, 16:00: 30307/07, 16:00 - 07/07, 17:00: 5.20209/07, 10:00 - 09/07, 11:00: 2010/07, 19:00 - 10/07, 20:00: 1010/07, 23:00 - 11/07, 00:00: 813/07, 20:00 - 13/07, 21:00: 220/07, 03:00 - 20/07, 04:00: 523/07, 21:00 - 23/07, 22:00: 8.00104/08, 12:00 - 04/08, 13:00: 48204/08, 19:00 - 04/08, 20:00: 96826/08, 15:00 - 26/08, 16:00: 30027/08, 09:00 - 27/08, 10:00: 9727/08, 17:00 - 27/08, 18:00: 9001/09, 10:00 - 01/09, 11:00: 2007/09, 00:00 - 07/09, 01:00: 108/09, 00:00 - 08/09, 01:00: 49909/09, 10:00 - 09/09, 11:00: 117/09, 10:00 - 17/09, 11:00: 1418/09, 22:00 - 18/09, 23:00: 12523/09, 16:00 - 23/09, 17:00: 1.37713/10, 06:00 - 13/10, 07:00: 514/10, 04:00 - 14/10, 05:00: 518/10, 13:00 - 18/10, 14:00: 8.84820/10, 20:00 - 20/10, 21:00: 124/10, 09:00 - 24/10, 10:00: 4426/10, 17:00 - 26/10, 18:00: 6.00229/10, 19:00 - 29/10, 20:00: 31.03231/10, 22:00 - 31/10, 23:00: 101/11, 19:00 - 01/11, 20:00: 21.82405/11, 03:00 - 05/11, 04:00: 20005/11, 04:00 - 05/11, 05:00: 4007/11, 00:00 - 07/11, 01:00: 30008/11, 23:00 - 09/11, 00:00: 610/11, 08:00 - 10/11, 09:00: 8.87810/11, 12:00 - 10/11, 13:00: 10.87211/11, 20:00 - 11/11, 21:00: 116/11, 07:00 - 16/11, 08:00: 3016/11, 14:00 - 16/11, 15:00: 120/11, 11:00 - 20/11, 12:00: 8.00122/11, 11:00 - 22/11, 12:00: 4.00126/11, 10:00 - 26/11, 11:00: 107/12, 18:00 - 07/12, 19:00: 110/12, 10:00 - 10/12, 11:00: 113/12, 13:00 - 13/12, 14:00: 117/12, 00:00 - 17/12, 01:00: 7306/01, 12:00 - 06/01, 13:00: 107/01, 12:00 - 07/01, 13:00: 308/01, 01:00 - 08/01, 02:00: 208/01, 14:00 - 08/01, 15:00: 511/01, 08:00 - 11/01, 09:00: 111/01, 10:00 - 11/01, 11:00: 211/01, 22:00 - 11/01, 23:00: 312/01, 05:00 - 12/01, 06:00: 112/01, 22:00 - 12/01, 23:00: 2016/01, 13:00 - 16/01, 14:00: 4417/01, 10:00 - 17/01, 11:00: 29818/01, 03:00 - 18/01, 04:00: 16818/01, 23:00 - 19/01, 00:00: 31420/01, 18:00 - 20/01, 19:00: 122/01, 21:00 - 22/01, 22:00: 526/01, 20:00 - 26/01, 21:00: 127/01, 12:00 - 27/01, 13:00: 103/02, 18:00 - 03/02, 19:00: 505/02, 01:00 - 05/02, 02:00: 1007/02, 16:00 - 07/02, 17:00: 107/02, 22:00 - 07/02, 23:00: 3009/02, 01:00 - 09/02, 02:00: 3209/02, 13:00 - 09/02, 14:00: 109/02, 19:00 - 09/02, 20:00: 211/02, 00:00 - 11/02, 01:00: 218/02, 23:00 - 19/02, 00:00: 519/02, 21:00 - 19/02, 22:00: 124/02, 12:00 - 24/02, 13:00: 124/02, 13:00 - 24/02, 14:00: 514/03, 11:00 - 14/03, 12:00: 121/03, 12:00 - 21/03, 13:00: 122/03, 10:00 - 22/03, 11:00: 126/03, 16:00 - 26/03, 17:00: 5.88826/03, 20:00 - 26/03, 21:00: 127/03, 21:00 - 27/03, 22:00: 1.00031/03, 18:00 - 31/03, 19:00: 71204/04, 20:00 - 04/04, 21:00: 505/04, 17:00 - 05/04, 18:00: 117/04, 01:00 - 17/04, 02:00: 2409/05, 13:00 - 09/05, 14:00: 5109/05, 23:00 - 10/05, 00:00: 512/05, 23:00 - 13/05, 00:00: 527/05, 19:00 - 27/05, 20:00: 102/06, 16:00 - 02/06, 17:00: 2903/06, 11:00 - 03/06, 12:00: 316/06, 21:00 - 16/06, 22:00: 1028/06, 00:00 - 28/06, 01:00: 528/06, 23:00 - 29/06, 00:00: 529/06, 13:00 - 29/06, 14:00: 1630/06, 12:00 - 30/06, 13:00: 110/07, 08:00 - 10/07, 09:00: 5523/07, 01:00 - 23/07, 02:00: 6002/08, 07:00 - 02/08, 08:00: 10003/08, 18:00 - 03/08, 19:00: 104/08, 09:00 - 04/08, 10:00: 87005/08, 02:00 - 05/08, 03:00: 1305/08, 06:00 - 05/08, 07:00: 9005/08, 20:00 - 05/08, 21:00: 38007/08, 03:00 - 07/08, 04:00: 10009/08, 05:00 - 09/08, 06:00: 2009/08, 09:00 - 09/08, 10:00: 4010/08, 00:00 - 10/08, 01:00: 20012/08, 22:00 - 12/08, 23:00: 16314/08, 23:00 - 15/08, 00:00: 10015/08, 16:00 - 15/08, 17:00: 6320/08, 00:00 - 20/08, 01:00: 3022/08, 12:00 - 22/08, 13:00: 50324/08, 11:00 - 24/08, 12:00: 9.29126/08, 15:00 - 26/08, 16:00: 7727/08, 20:00 - 27/08, 21:00: 227/08, 21:00 - 27/08, 22:00: 228/08, 21:00 - 28/08, 22:00: 2014/09, 18:00 - 14/09, 19:00: 301/10, 14:00 - 01/10, 15:00: 509/10, 20:00 - 09/10, 21:00: 62812/10, 13:00 - 12/10, 14:00: 3316/10, 19:00 - 16/10, 20:00: 4.68118/10, 21:00 - 18/10, 22:00: 5.60025/10, 14:00 - 25/10, 15:00: 16.02328/10, 23:00 - 29/10, 00:00: 4.04806/11, 08:00 - 06/11, 09:00: 10507/11, 05:00 - 07/11, 06:00: 1007/11, 14:00 - 07/11, 15:00: 510/11, 21:00 - 10/11, 22:00: 51514/11, 19:00 - 14/11, 20:00: 15021/11, 03:00 - 21/11, 04:00: 521/11, 10:00 - 21/11, 11:00: 521/11, 13:00 - 21/11, 14:00: 529/11, 13:00 - 29/11, 14:00: 20030/11, 11:00 - 30/11, 12:00: 30103/12, 04:00 - 03/12, 05:00: 4.07007/12, 20:00 - 07/12, 21:00: 108/12, 21:00 - 08/12, 22:00: 15811/12, 22:00 - 11/12, 23:00: 10012/12, 23:00 - 13/12, 00:00: 113/12, 13:00 - 13/12, 14:00: 14514/12, 14:00 - 14/12, 15:00: 227/12, 19:00 - 27/12, 20:00: 61128/12, 12:00 - 28/12, 13:00: 50029/12, 19:00 - 29/12, 20:00: 102/01, 06:00 - 02/01, 07:00: 7218/01, 04:00 - 18/01, 05:00: 518/01, 13:00 - 18/01, 14:00: 523/01, 07:00 - 23/01, 08:00: 40023/01, 08:00 - 23/01, 09:00: 231/01, 03:00 - 31/01, 04:00: 20007/02, 16:00 - 07/02, 17:00: 32007/02, 18:00 - 07/02, 19:00: 3009/02, 10:00 - 09/02, 11:00: 2.00009/02, 16:00 - 09/02, 17:00: 10009/02, 21:00 - 09/02, 22:00: 60011/02, 18:00 - 11/02, 19:00: 111/02, 20:00 - 11/02, 21:00: 2.07111/02, 22:00 - 11/02, 23:00: 1.00012/02, 11:00 - 12/02, 12:00: 1013/02, 06:00 - 13/02, 07:00: 10517/02, 20:00 - 17/02, 21:00: 10018/02, 18:00 - 18/02, 19:00: 10021/02, 15:00 - 21/02, 16:00: 2024/02, 14:00 - 24/02, 15:00: 4024/02, 21:00 - 24/02, 22:00: 10027/02, 11:00 - 27/02, 12:00: 10028/02, 20:00 - 28/02, 21:00: 8309/03, 18:00 - 09/03, 19:00: 7.45610/03, 15:00 - 10/03, 16:00: 513/03, 07:00 - 13/03, 08:00: 1013/03, 16:00 - 13/03, 17:00: 515/03, 02:00 - 15/03, 03:00: 1020/03, 23:00 - 21/03, 00:00: 6621/03, 12:00 - 21/03, 13:00: 4623/03, 23:00 - 24/03, 00:00: 17230/03, 14:00 - 30/03, 15:00: 19601/04, 02:00 - 01/04, 03:00: 1404/04, 17:00 - 04/04, 18:00: 26309/04, 14:00 - 09/04, 15:00: 20019/04, 13:00 - 19/04, 14:00: 20021/04, 17:00 - 21/04, 18:00: 121/04, 19:00 - 21/04, 20:00: 1021/04, 23:00 - 22/04, 00:00: 4022/04, 18:00 - 22/04, 19:00: 8324/04, 00:00 - 24/04, 01:00: 1025/04, 12:00 - 25/04, 13:00: 425/04, 15:00 - 25/04, 16:00: 3129/04, 07:00 - 29/04, 08:00: 9703/05, 13:00 - 03/05, 14:00: 8417/05, 18:00 - 17/05, 19:00: 1.00023/05, 12:00 - 23/05, 13:00: 21823/05, 19:00 - 23/05, 20:00: 21824/05, 21:00 - 24/05, 22:00: 513/06, 05:00 - 13/06, 06:00: 1014/06, 01:00 - 14/06, 02:00: 3418/06, 00:00 - 18/06, 01:00: 503/07, 23:00 - 04/07, 00:00: 42504/07, 02:00 - 04/07, 03:00: 57513/07, 03:00 - 13/07, 04:00: 20014/07, 19:00 - 14/07, 20:00: 30015/07, 18:00 - 15/07, 19:00: 30020/07, 21:00 - 20/07, 22:00: 22421/07, 18:00 - 21/07, 19:00: 19422/07, 18:00 - 22/07, 19:00: 2028/07, 09:00 - 28/07, 10:00: 508/08, 06:00 - 08/08, 07:00: 34808/08, 21:00 - 08/08, 22:00: 1.02210/08, 04:00 - 10/08, 05:00: 510/08, 15:00 - 10/08, 16:00: 3010/08, 17:00 - 10/08, 18:00: 1011/08, 12:00 - 11/08, 13:00: 47013/08, 16:00 - 13/08, 17:00: 10014/08, 11:00 - 14/08, 12:00: 10015/08, 23:00 - 16/08, 00:00: 3016/08, 08:00 - 16/08, 09:00: 30016/08, 21:00 - 16/08, 22:00: 30018/08, 11:00 - 18/08, 12:00: 98219/08, 19:00 - 19/08, 20:00: 95921/08, 23:00 - 22/08, 00:00: 38722/08, 22:00 - 22/08, 23:00: 5023/08, 18:00 - 23/08, 19:00: 224/08, 00:00 - 24/08, 01:00: 6724/08, 09:00 - 24/08, 10:00: 401/09, 15:00 - 01/09, 16:00: 202/09, 18:00 - 02/09, 19:00: 1502/09, 19:00 - 02/09, 20:00: 503/09, 17:00 - 03/09, 18:00: 8005/09, 09:00 - 05/09, 10:00: 107/09, 01:00 - 07/09, 02:00: 5014/09, 19:00 - 14/09, 20:00: 115/09, 14:00 - 15/09, 15:00: 2.23316/09, 22:00 - 16/09, 23:00: 222/09, 18:00 - 22/09, 19:00: 10022/09, 19:00 - 22/09, 20:00: 10023/09, 01:00 - 23/09, 02:00: 19723/09, 18:00 - 23/09, 19:00: 75703/10, 13:00 - 03/10, 14:00: 9506/10, 15:00 - 06/10, 16:00: 10007/10, 15:00 - 07/10, 16:00: 509/10, 15:00 - 09/10, 16:00: 54014/10, 14:00 - 14/10, 15:00: 48122/10, 13:00 - 22/10, 14:00: 11423/10, 06:00 - 23/10, 07:00: 5403/11, 19:00 - 03/11, 20:00: 16605/11, 17:00 - 05/11, 18:00: 105/11, 22:00 - 05/11, 23:00: 1.00007/11, 09:00 - 07/11, 10:00: 207/11, 18:00 - 07/11, 19:00: 75008/11, 01:00 - 08/11, 02:00: 1609/11, 12:00 - 09/11, 13:00: 20009/11, 21:00 - 09/11, 22:00: 19311/11, 12:00 - 11/11, 13:00: 64011/11, 13:00 - 11/11, 14:00: 63515/11, 09:00 - 15/11, 10:00: 20115/11, 22:00 - 15/11, 23:00: 50019/11, 02:00 - 19/11, 03:00: 10019/11, 06:00 - 19/11, 07:00: 6027/11, 01:00 - 27/11, 02:00: 2222/12, 02:00 - 22/12, 03:00: 122/12, 05:00 - 22/12, 06:00: 5.49029/12, 13:00 - 29/12, 14:00: 10009/01, 16:00 - 09/01, 17:00: 7014/01, 23:00 - 15/01, 00:00: 2015/01, 18:00 - 15/01, 19:00: 116/01, 19:00 - 16/01, 20:00: 728/01, 10:00 - 28/01, 11:00: 8802/02, 08:00 - 02/02, 09:00: 17002/02, 21:00 - 02/02, 22:00: 108/02, 13:00 - 08/02, 14:00: 8118/02, 06:00 - 18/02, 07:00: 4122/02, 18:00 - 22/02, 19:00: 37402/03, 11:00 - 02/03, 12:00: 1322/03, 16:00 - 22/03, 17:00: 10005/04, 17:00 - 05/04, 18:00: 510/04, 17:00 - 10/04, 18:00: 6111/04, 23:00 - 12/04, 00:00: 112/04, 12:00 - 12/04, 13:00: 20013/04, 11:00 - 13/04, 12:00: 10019/04, 13:00 - 19/04, 14:00: 10024/04, 11:00 - 24/04, 12:00: 1.00026/04, 14:00 - 26/04, 15:00: 10026/04, 15:00 - 26/04, 16:00: 1.00026/04, 17:00 - 26/04, 18:00: 2.00027/04, 23:00 - 28/04, 00:00: 129/04, 18:00 - 29/04, 19:00: 92530/04, 22:00 - 30/04, 23:00: 1.00002/05, 12:00 - 02/05, 13:00: 6003/05, 23:00 - 04/05, 00:00: 13109/05, 15:00 - 09/05, 16:00: 85617/05, 17:00 - 17/05, 18:00: 37321/05, 16:00 - 21/05, 17:00: 20024/05, 12:00 - 24/05, 13:00: 125/05, 07:00 - 25/05, 08:00: 20001/06, 21:00 - 01/06, 22:00: 4002/06, 06:00 - 02/06, 07:00: 1205/06, 03:00 - 05/06, 04:00: 15210/06, 13:00 - 10/06, 14:00: 10012/06, 15:00 - 12/06, 16:00: 2515/06, 23:00 - 16/06, 00:00: 522/06, 20:00 - 22/06, 21:00: 9624/06, 14:00 - 24/06, 15:00: 524/06, 21:00 - 24/06, 22:00: 5025/06, 19:00 - 25/06, 20:00: 4927/06, 01:00 - 27/06, 02:00: 21927/06, 17:00 - 27/06, 18:00: 328/06, 03:00 - 28/06, 04:00: 502/07, 01:00 - 02/07, 02:00: 402/07, 20:00 - 02/07, 21:00: 408/07, 18:00 - 08/07, 19:00: 110/07, 21:00 - 10/07, 22:00: 50012/07, 02:00 - 12/07, 03:00: 7112/07, 06:00 - 12/07, 07:00: 113/07, 06:00 - 13/07, 07:00: 118/07, 12:00 - 18/07, 13:00: 10018/07, 13:00 - 18/07, 14:00: 30318/07, 14:00 - 18/07, 15:00: 219/07, 22:00 - 19/07, 23:00: 8021/07, 03:00 - 21/07, 04:00: 30323/07, 03:00 - 23/07, 04:00: 623/07, 17:00 - 23/07, 18:00: 524/07, 02:00 - 24/07, 03:00: 107/08, 01:00 - 07/08, 02:00: 10015/08, 03:00 - 15/08, 04:00: 10015/08, 05:00 - 15/08, 06:00: 15319/08, 00:00 - 19/08, 01:00: 520/08, 21:00 - 20/08, 22:00: 11022/08, 19:00 - 22/08, 20:00: 5001/09, 23:00 - 02/09, 00:00: 4.81619/09, 08:00 - 19/09, 09:00: 1025/09, 08:00 - 25/09, 09:00: 56528/09, 11:00 - 28/09, 12:00: 16230/09, 21:00 - 30/09, 22:00: 505/07, 11:2530/09, 21:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

814

Última venda

96

Volume médio

702

Pico de volume

31.032

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.