Ícone de Steel bolts (p++)

Steel bolts (p++)

Members

Super poisoned steel bolts.

ID

9302

Buy limit

11.000

High alch

4

Volume (1h)

0

Preço e margem

Comprar (instant buy)

814

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

474

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-349

Imposto GE: 9ROI: -42.87%

Lucro potencial no buy limit: -3.839.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
985.099656.733328.3671Volume por 6h12/04, 21:00 - 13/04, 03:00: 6018/04, 09:00 - 18/04, 15:00: 1.00029/04, 09:00 - 29/04, 15:00: 229/04, 15:00 - 29/04, 21:00: 430/04, 09:00 - 30/04, 15:00: 2.20002/05, 15:00 - 02/05, 21:00: 2.44006/05, 15:00 - 06/05, 21:00: 207/05, 21:00 - 08/05, 03:00: 908/05, 21:00 - 09/05, 03:00: 18809/05, 15:00 - 09/05, 21:00: 4.00212/05, 09:00 - 12/05, 15:00: 112/05, 15:00 - 12/05, 21:00: 19.50214/05, 09:00 - 14/05, 15:00: 114/05, 15:00 - 14/05, 21:00: 116/05, 03:00 - 16/05, 09:00: 118/05, 09:00 - 18/05, 15:00: 120/05, 09:00 - 20/05, 15:00: 121/05, 03:00 - 21/05, 09:00: 102/06, 09:00 - 02/06, 15:00: 7004/06, 21:00 - 05/06, 03:00: 5408/06, 15:00 - 08/06, 21:00: 2210/06, 09:00 - 10/06, 15:00: 110/06, 21:00 - 11/06, 03:00: 2213/06, 21:00 - 14/06, 03:00: 1017/06, 21:00 - 18/06, 03:00: 14418/06, 15:00 - 18/06, 21:00: 1001/07, 03:00 - 01/07, 09:00: 6001/07, 09:00 - 01/07, 15:00: 201/07, 21:00 - 02/07, 03:00: 3803/07, 15:00 - 03/07, 21:00: 7.80505/07, 09:00 - 05/07, 15:00: 1.20206/07, 09:00 - 06/07, 15:00: 13407/07, 15:00 - 07/07, 21:00: 5.50509/07, 09:00 - 09/07, 15:00: 2010/07, 15:00 - 10/07, 21:00: 1010/07, 21:00 - 11/07, 03:00: 813/07, 15:00 - 13/07, 21:00: 220/07, 03:00 - 20/07, 09:00: 523/07, 21:00 - 24/07, 03:00: 8.00104/08, 09:00 - 04/08, 15:00: 48204/08, 15:00 - 04/08, 21:00: 96826/08, 15:00 - 26/08, 21:00: 30027/08, 09:00 - 27/08, 15:00: 9727/08, 15:00 - 27/08, 21:00: 9001/09, 09:00 - 01/09, 15:00: 2006/09, 21:00 - 07/09, 03:00: 107/09, 21:00 - 08/09, 03:00: 49909/09, 09:00 - 09/09, 15:00: 117/09, 09:00 - 17/09, 15:00: 1418/09, 21:00 - 19/09, 03:00: 12523/09, 15:00 - 23/09, 21:00: 1.37713/10, 03:00 - 13/10, 09:00: 514/10, 03:00 - 14/10, 09:00: 518/10, 09:00 - 18/10, 15:00: 8.84820/10, 15:00 - 20/10, 21:00: 124/10, 09:00 - 24/10, 15:00: 4426/10, 15:00 - 26/10, 21:00: 6.00229/10, 15:00 - 29/10, 21:00: 31.03231/10, 21:00 - 01/11, 03:00: 101/11, 15:00 - 01/11, 21:00: 21.82405/11, 03:00 - 05/11, 09:00: 24006/11, 21:00 - 07/11, 03:00: 30008/11, 21:00 - 09/11, 03:00: 610/11, 03:00 - 10/11, 09:00: 8.87810/11, 09:00 - 10/11, 15:00: 10.87211/11, 15:00 - 11/11, 21:00: 116/11, 03:00 - 16/11, 09:00: 3016/11, 09:00 - 16/11, 15:00: 120/11, 09:00 - 20/11, 15:00: 8.00122/11, 09:00 - 22/11, 15:00: 4.00126/11, 09:00 - 26/11, 15:00: 107/12, 15:00 - 07/12, 21:00: 110/12, 09:00 - 10/12, 15:00: 113/12, 09:00 - 13/12, 15:00: 116/12, 21:00 - 17/12, 03:00: 7306/01, 09:00 - 06/01, 15:00: 107/01, 09:00 - 07/01, 15:00: 307/01, 21:00 - 08/01, 03:00: 208/01, 09:00 - 08/01, 15:00: 511/01, 03:00 - 11/01, 09:00: 111/01, 09:00 - 11/01, 15:00: 211/01, 21:00 - 12/01, 03:00: 312/01, 03:00 - 12/01, 09:00: 112/01, 21:00 - 13/01, 03:00: 2016/01, 09:00 - 16/01, 15:00: 4417/01, 09:00 - 17/01, 15:00: 29818/01, 03:00 - 18/01, 09:00: 16818/01, 21:00 - 19/01, 03:00: 31420/01, 15:00 - 20/01, 21:00: 122/01, 21:00 - 23/01, 03:00: 526/01, 15:00 - 26/01, 21:00: 127/01, 09:00 - 27/01, 15:00: 103/02, 15:00 - 03/02, 21:00: 504/02, 21:00 - 05/02, 03:00: 1007/02, 15:00 - 07/02, 21:00: 107/02, 21:00 - 08/02, 03:00: 3008/02, 21:00 - 09/02, 03:00: 3209/02, 09:00 - 09/02, 15:00: 109/02, 15:00 - 09/02, 21:00: 210/02, 21:00 - 11/02, 03:00: 218/02, 21:00 - 19/02, 03:00: 519/02, 21:00 - 20/02, 03:00: 124/02, 09:00 - 24/02, 15:00: 614/03, 09:00 - 14/03, 15:00: 121/03, 09:00 - 21/03, 15:00: 122/03, 09:00 - 22/03, 15:00: 126/03, 15:00 - 26/03, 21:00: 5.88927/03, 21:00 - 28/03, 03:00: 1.00031/03, 15:00 - 31/03, 21:00: 71204/04, 15:00 - 04/04, 21:00: 505/04, 15:00 - 05/04, 21:00: 116/04, 21:00 - 17/04, 03:00: 2409/05, 09:00 - 09/05, 15:00: 5109/05, 21:00 - 10/05, 03:00: 512/05, 21:00 - 13/05, 03:00: 527/05, 15:00 - 27/05, 21:00: 102/06, 15:00 - 02/06, 21:00: 2903/06, 09:00 - 03/06, 15:00: 316/06, 21:00 - 17/06, 03:00: 1027/06, 21:00 - 28/06, 03:00: 528/06, 21:00 - 29/06, 03:00: 529/06, 09:00 - 29/06, 15:00: 1630/06, 09:00 - 30/06, 15:00: 110/07, 03:00 - 10/07, 09:00: 5522/07, 21:00 - 23/07, 03:00: 6002/08, 03:00 - 02/08, 09:00: 10003/08, 15:00 - 03/08, 21:00: 104/08, 09:00 - 04/08, 15:00: 87004/08, 21:00 - 05/08, 03:00: 1305/08, 03:00 - 05/08, 09:00: 9005/08, 15:00 - 05/08, 21:00: 38007/08, 03:00 - 07/08, 09:00: 10009/08, 03:00 - 09/08, 09:00: 2009/08, 09:00 - 09/08, 15:00: 4009/08, 21:00 - 10/08, 03:00: 20012/08, 21:00 - 13/08, 03:00: 16314/08, 21:00 - 15/08, 03:00: 10015/08, 15:00 - 15/08, 21:00: 6319/08, 21:00 - 20/08, 03:00: 3022/08, 09:00 - 22/08, 15:00: 50324/08, 09:00 - 24/08, 15:00: 9.29126/08, 15:00 - 26/08, 21:00: 7727/08, 15:00 - 27/08, 21:00: 227/08, 21:00 - 28/08, 03:00: 228/08, 21:00 - 29/08, 03:00: 2014/09, 15:00 - 14/09, 21:00: 301/10, 09:00 - 01/10, 15:00: 509/10, 15:00 - 09/10, 21:00: 62812/10, 09:00 - 12/10, 15:00: 3316/10, 15:00 - 16/10, 21:00: 4.68118/10, 21:00 - 19/10, 03:00: 5.60025/10, 09:00 - 25/10, 15:00: 16.02328/10, 21:00 - 29/10, 03:00: 4.04806/11, 03:00 - 06/11, 09:00: 10507/11, 03:00 - 07/11, 09:00: 1007/11, 09:00 - 07/11, 15:00: 510/11, 21:00 - 11/11, 03:00: 51514/11, 15:00 - 14/11, 21:00: 15021/11, 03:00 - 21/11, 09:00: 521/11, 09:00 - 21/11, 15:00: 1029/11, 09:00 - 29/11, 15:00: 20030/11, 09:00 - 30/11, 15:00: 30103/12, 03:00 - 03/12, 09:00: 4.07007/12, 15:00 - 07/12, 21:00: 108/12, 21:00 - 09/12, 03:00: 15811/12, 21:00 - 12/12, 03:00: 10012/12, 21:00 - 13/12, 03:00: 113/12, 09:00 - 13/12, 15:00: 14514/12, 09:00 - 14/12, 15:00: 227/12, 15:00 - 27/12, 21:00: 61128/12, 09:00 - 28/12, 15:00: 50029/12, 15:00 - 29/12, 21:00: 102/01, 03:00 - 02/01, 09:00: 7218/01, 03:00 - 18/01, 09:00: 518/01, 09:00 - 18/01, 15:00: 523/01, 03:00 - 23/01, 09:00: 40231/01, 03:00 - 31/01, 09:00: 20007/02, 15:00 - 07/02, 21:00: 35009/02, 09:00 - 09/02, 15:00: 2.00009/02, 15:00 - 09/02, 21:00: 10009/02, 21:00 - 10/02, 03:00: 60011/02, 15:00 - 11/02, 21:00: 2.07211/02, 21:00 - 12/02, 03:00: 1.00012/02, 09:00 - 12/02, 15:00: 1013/02, 03:00 - 13/02, 09:00: 10517/02, 15:00 - 17/02, 21:00: 10018/02, 15:00 - 18/02, 21:00: 10021/02, 15:00 - 21/02, 21:00: 2024/02, 09:00 - 24/02, 15:00: 4024/02, 21:00 - 25/02, 03:00: 10027/02, 09:00 - 27/02, 15:00: 10028/02, 15:00 - 28/02, 21:00: 8309/03, 15:00 - 09/03, 21:00: 7.45610/03, 15:00 - 10/03, 21:00: 513/03, 03:00 - 13/03, 09:00: 1013/03, 15:00 - 13/03, 21:00: 514/03, 21:00 - 15/03, 03:00: 1020/03, 21:00 - 21/03, 03:00: 6621/03, 09:00 - 21/03, 15:00: 4623/03, 21:00 - 24/03, 03:00: 17230/03, 09:00 - 30/03, 15:00: 19631/03, 21:00 - 01/04, 03:00: 1404/04, 15:00 - 04/04, 21:00: 26309/04, 09:00 - 09/04, 15:00: 20019/04, 09:00 - 19/04, 15:00: 20021/04, 15:00 - 21/04, 21:00: 1121/04, 21:00 - 22/04, 03:00: 4022/04, 15:00 - 22/04, 21:00: 8323/04, 21:00 - 24/04, 03:00: 1025/04, 09:00 - 25/04, 15:00: 425/04, 15:00 - 25/04, 21:00: 3129/04, 03:00 - 29/04, 09:00: 9703/05, 09:00 - 03/05, 15:00: 8417/05, 15:00 - 17/05, 21:00: 1.00023/05, 09:00 - 23/05, 15:00: 21823/05, 15:00 - 23/05, 21:00: 21824/05, 21:00 - 25/05, 03:00: 513/06, 03:00 - 13/06, 09:00: 1013/06, 21:00 - 14/06, 03:00: 3417/06, 21:00 - 18/06, 03:00: 503/07, 21:00 - 04/07, 03:00: 1.00013/07, 03:00 - 13/07, 09:00: 20014/07, 15:00 - 14/07, 21:00: 30015/07, 15:00 - 15/07, 21:00: 30020/07, 21:00 - 21/07, 03:00: 22421/07, 15:00 - 21/07, 21:00: 19422/07, 15:00 - 22/07, 21:00: 2028/07, 09:00 - 28/07, 15:00: 508/08, 03:00 - 08/08, 09:00: 34808/08, 21:00 - 09/08, 03:00: 1.02210/08, 03:00 - 10/08, 09:00: 510/08, 15:00 - 10/08, 21:00: 4011/08, 09:00 - 11/08, 15:00: 47013/08, 15:00 - 13/08, 21:00: 10014/08, 09:00 - 14/08, 15:00: 10015/08, 21:00 - 16/08, 03:00: 3016/08, 03:00 - 16/08, 09:00: 30016/08, 21:00 - 17/08, 03:00: 30018/08, 09:00 - 18/08, 15:00: 98219/08, 15:00 - 19/08, 21:00: 95921/08, 21:00 - 22/08, 03:00: 38722/08, 21:00 - 23/08, 03:00: 5023/08, 15:00 - 23/08, 21:00: 223/08, 21:00 - 24/08, 03:00: 6724/08, 09:00 - 24/08, 15:00: 401/09, 15:00 - 01/09, 21:00: 202/09, 15:00 - 02/09, 21:00: 2003/09, 15:00 - 03/09, 21:00: 8005/09, 09:00 - 05/09, 15:00: 106/09, 21:00 - 07/09, 03:00: 5014/09, 15:00 - 14/09, 21:00: 115/09, 09:00 - 15/09, 15:00: 2.23316/09, 21:00 - 17/09, 03:00: 222/09, 15:00 - 22/09, 21:00: 20022/09, 21:00 - 23/09, 03:00: 19723/09, 15:00 - 23/09, 21:00: 75703/10, 09:00 - 03/10, 15:00: 9506/10, 15:00 - 06/10, 21:00: 10007/10, 15:00 - 07/10, 21:00: 509/10, 15:00 - 09/10, 21:00: 54014/10, 09:00 - 14/10, 15:00: 48122/10, 09:00 - 22/10, 15:00: 11423/10, 03:00 - 23/10, 09:00: 5403/11, 15:00 - 03/11, 21:00: 16605/11, 15:00 - 05/11, 21:00: 105/11, 21:00 - 06/11, 03:00: 1.00007/11, 09:00 - 07/11, 15:00: 207/11, 15:00 - 07/11, 21:00: 75007/11, 21:00 - 08/11, 03:00: 1609/11, 09:00 - 09/11, 15:00: 20009/11, 21:00 - 10/11, 03:00: 19311/11, 09:00 - 11/11, 15:00: 1.27515/11, 09:00 - 15/11, 15:00: 20115/11, 21:00 - 16/11, 03:00: 50018/11, 21:00 - 19/11, 03:00: 10019/11, 03:00 - 19/11, 09:00: 6026/11, 21:00 - 27/11, 03:00: 2221/12, 21:00 - 22/12, 03:00: 122/12, 03:00 - 22/12, 09:00: 5.49029/12, 09:00 - 29/12, 15:00: 10009/01, 15:00 - 09/01, 21:00: 7014/01, 21:00 - 15/01, 03:00: 2015/01, 15:00 - 15/01, 21:00: 116/01, 15:00 - 16/01, 21:00: 728/01, 09:00 - 28/01, 15:00: 8802/02, 03:00 - 02/02, 09:00: 17002/02, 21:00 - 03/02, 03:00: 108/02, 09:00 - 08/02, 15:00: 8118/02, 03:00 - 18/02, 09:00: 4122/02, 15:00 - 22/02, 21:00: 37402/03, 09:00 - 02/03, 15:00: 1322/03, 15:00 - 22/03, 21:00: 10005/04, 15:00 - 05/04, 21:00: 510/04, 15:00 - 10/04, 21:00: 6111/04, 21:00 - 12/04, 03:00: 112/04, 09:00 - 12/04, 15:00: 20013/04, 09:00 - 13/04, 15:00: 10019/04, 09:00 - 19/04, 15:00: 10024/04, 09:00 - 24/04, 15:00: 1.00026/04, 09:00 - 26/04, 15:00: 10026/04, 15:00 - 26/04, 21:00: 3.00027/04, 21:00 - 28/04, 03:00: 129/04, 15:00 - 29/04, 21:00: 92530/04, 21:00 - 01/05, 03:00: 1.00002/05, 09:00 - 02/05, 15:00: 6003/05, 21:00 - 04/05, 03:00: 13109/05, 15:00 - 09/05, 21:00: 85617/05, 15:00 - 17/05, 21:00: 37321/05, 15:00 - 21/05, 21:00: 20024/05, 09:00 - 24/05, 15:00: 125/05, 03:00 - 25/05, 09:00: 20001/06, 21:00 - 02/06, 03:00: 4002/06, 03:00 - 02/06, 09:00: 1205/06, 03:00 - 05/06, 09:00: 15210/06, 09:00 - 10/06, 15:00: 10012/06, 15:00 - 12/06, 21:00: 2515/06, 21:00 - 16/06, 03:00: 522/06, 15:00 - 22/06, 21:00: 9624/06, 09:00 - 24/06, 15:00: 524/06, 21:00 - 25/06, 03:00: 5025/06, 15:00 - 25/06, 21:00: 4926/06, 21:00 - 27/06, 03:00: 21927/06, 15:00 - 27/06, 21:00: 328/06, 03:00 - 28/06, 09:00: 501/07, 21:00 - 02/07, 03:00: 402/07, 15:00 - 02/07, 21:00: 408/07, 15:00 - 08/07, 21:00: 110/07, 21:00 - 11/07, 03:00: 50011/07, 21:00 - 12/07, 03:00: 7112/07, 03:00 - 12/07, 09:00: 113/07, 03:00 - 13/07, 09:00: 118/07, 09:00 - 18/07, 15:00: 40519/07, 21:00 - 20/07, 03:00: 8021/07, 03:00 - 21/07, 09:00: 30323/07, 03:00 - 23/07, 09:00: 623/07, 15:00 - 23/07, 21:00: 523/07, 21:00 - 24/07, 03:00: 106/08, 21:00 - 07/08, 03:00: 10015/08, 03:00 - 15/08, 09:00: 25318/08, 21:00 - 19/08, 03:00: 520/08, 21:00 - 21/08, 03:00: 11022/08, 15:00 - 22/08, 21:00: 5001/09, 21:00 - 02/09, 03:00: 4.81619/09, 03:00 - 19/09, 09:00: 1025/09, 03:00 - 25/09, 09:00: 56528/09, 09:00 - 28/09, 15:00: 16230/09, 21:00 - 01/10, 03:00: 512/04, 21:0030/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

814

Última venda

96

Volume médio

788

Pico de volume

31.032

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.