Ícone de Steel dagger(p)

Steel dagger(p)

Members

The blade has been poisoned.

ID

1223

Buy limit

125

High alch

75

Volume (1h)

0

Preço e margem

Comprar (instant buy)

344

Última negociação: há 1 mês — dado possivelmente desatualizado

Vender (instant sell)

296

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

-53

Imposto GE: 5ROI: -15.41%

Lucro potencial no buy limit: -6.625

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

373.293248.862124.4321Volume por dia23/06, 21:00 - 24/06, 21:00: 126/06, 21:00 - 27/06, 21:00: 228/06, 21:00 - 29/06, 21:00: 229/06, 21:00 - 30/06, 21:00: 109/07, 21:00 - 10/07, 21:00: 1410/07, 21:00 - 11/07, 21:00: 112/07, 21:00 - 13/07, 21:00: 213/07, 21:00 - 14/07, 21:00: 214/07, 21:00 - 15/07, 21:00: 2323/07, 21:00 - 24/07, 21:00: 127/07, 21:00 - 28/07, 21:00: 103/08, 21:00 - 04/08, 21:00: 2004/08, 21:00 - 05/08, 21:00: 1106/08, 21:00 - 07/08, 21:00: 109/08, 21:00 - 10/08, 21:00: 112/08, 21:00 - 13/08, 21:00: 415/08, 21:00 - 16/08, 21:00: 10119/08, 21:00 - 20/08, 21:00: 12520/08, 21:00 - 21/08, 21:00: 37521/08, 21:00 - 22/08, 21:00: 12623/08, 21:00 - 24/08, 21:00: 230/08, 21:00 - 31/08, 21:00: 531/08, 21:00 - 01/09, 21:00: 105/09, 21:00 - 06/09, 21:00: 307/09, 21:00 - 08/09, 21:00: 112/09, 21:00 - 13/09, 21:00: 213/09, 21:00 - 14/09, 21:00: 924/09, 21:00 - 25/09, 21:00: 329/09, 21:00 - 30/09, 21:00: 102/10, 21:00 - 03/10, 21:00: 104/10, 21:00 - 05/10, 21:00: 208/10, 21:00 - 09/10, 21:00: 113/10, 21:00 - 14/10, 21:00: 314/10, 21:00 - 15/10, 21:00: 117/10, 21:00 - 18/10, 21:00: 123/10, 21:00 - 24/10, 21:00: 125/10, 21:00 - 26/10, 21:00: 131/10, 21:00 - 01/11, 21:00: 114/11, 21:00 - 15/11, 21:00: 117/11, 21:00 - 18/11, 21:00: 107/12, 21:00 - 08/12, 21:00: 112/12, 21:00 - 13/12, 21:00: 221/12, 21:00 - 22/12, 21:00: 106/01, 21:00 - 07/01, 21:00: 107/01, 21:00 - 08/01, 21:00: 231/01, 21:00 - 01/02, 21:00: 213/02, 21:00 - 14/02, 21:00: 126/02, 21:00 - 27/02, 21:00: 117/03, 21:00 - 18/03, 21:00: 131/03, 21:00 - 01/04, 21:00: 108/04, 21:00 - 09/04, 21:00: 115/04, 21:00 - 16/04, 21:00: 420/04, 21:00 - 21/04, 21:00: 123/04, 21:00 - 24/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 1125/04, 21:00 - 26/04, 21:00: 126/04, 21:00 - 27/04, 21:00: 129/04, 21:00 - 30/04, 21:00: 102/05, 21:00 - 03/05, 21:00: 103/05, 21:00 - 04/05, 21:00: 104/05, 21:00 - 05/05, 21:00: 105/05, 21:00 - 06/05, 21:00: 215/05, 21:00 - 16/05, 21:00: 103/06, 21:00 - 04/06, 21:00: 112/06, 21:00 - 13/06, 21:00: 114/06, 21:00 - 15/06, 21:00: 125/06, 21:00 - 26/06, 21:00: 130/06, 21:00 - 01/07, 21:00: 103/07, 21:00 - 04/07, 21:00: 131/07, 21:00 - 01/08, 21:00: 103/08, 21:00 - 04/08, 21:00: 107/08, 21:00 - 08/08, 21:00: 125/08, 21:00 - 26/08, 21:00: 130/08, 21:00 - 31/08, 21:00: 131/08, 21:00 - 01/09, 21:00: 101/09, 21:00 - 02/09, 21:00: 202/09, 21:00 - 03/09, 21:00: 105/09, 21:00 - 06/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 107/09, 21:00 - 08/09, 21:00: 208/09, 21:00 - 09/09, 21:00: 109/09, 21:00 - 10/09, 21:00: 120/09, 21:00 - 21/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 104/10, 21:00 - 05/10, 21:00: 123/10, 21:00 - 24/10, 21:00: 124/10, 21:00 - 25/10, 21:00: 226/10, 21:00 - 27/10, 21:00: 102/11, 21:00 - 03/11, 21:00: 102/12, 21:00 - 03/12, 21:00: 107/12, 21:00 - 08/12, 21:00: 109/12, 21:00 - 10/12, 21:00: 129/12, 21:00 - 30/12, 21:00: 105/01, 21:00 - 06/01, 21:00: 107/01, 21:00 - 08/01, 21:00: 110/01, 21:00 - 11/01, 21:00: 118/01, 21:00 - 19/01, 21:00: 122/01, 21:00 - 23/01, 21:00: 102/02, 21:00 - 03/02, 21:00: 111/02, 21:00 - 12/02, 21:00: 117/02, 21:00 - 18/02, 21:00: 118/02, 21:00 - 19/02, 21:00: 119/02, 21:00 - 20/02, 21:00: 120/02, 21:00 - 21/02, 21:00: 628/02, 21:00 - 01/03, 21:00: 103/03, 21:00 - 04/03, 21:00: 104/03, 21:00 - 05/03, 21:00: 110/03, 21:00 - 11/03, 21:00: 122/03, 21:00 - 23/03, 21:00: 202/04, 21:00 - 03/04, 21:00: 103/04, 21:00 - 04/04, 21:00: 205/04, 21:00 - 06/04, 21:00: 107/04, 21:00 - 08/04, 21:00: 110/04, 21:00 - 11/04, 21:00: 2120/04, 21:00 - 21/04, 21:00: 104/05, 21:00 - 05/05, 21:00: 111/05, 21:00 - 12/05, 21:00: 114/05, 21:00 - 15/05, 21:00: 120/05, 21:00 - 21/05, 21:00: 122/05, 21:00 - 23/05, 21:00: 11701/06, 21:00 - 02/06, 21:00: 112/06, 21:00 - 13/06, 21:00: 116/06, 21:00 - 17/06, 21:00: 318/06, 21:00 - 19/06, 21:00: 121/06, 21:00 - 22/06, 21:00: 126/06, 21:00 - 27/06, 21:00: 229/06, 21:00 - 30/06, 21:00: 101/07, 21:00 - 02/07, 21:00: 104/07, 21:00 - 05/07, 21:00: 10006/07, 21:00 - 07/07, 21:00: 207/07, 21:00 - 08/07, 21:00: 1410/07, 21:00 - 11/07, 21:00: 116/07, 21:00 - 17/07, 21:00: 121/07, 21:00 - 22/07, 21:00: 222/07, 21:00 - 23/07, 21:00: 125/07, 21:00 - 26/07, 21:00: 118/08, 21:00 - 19/08, 21:00: 319/08, 21:00 - 20/08, 21:00: 326/08, 21:00 - 27/08, 21:00: 128/08, 21:00 - 29/08, 21:00: 230/08, 21:00 - 31/08, 21:00: 131/08, 21:00 - 01/09, 21:00: 201/09, 21:00 - 02/09, 21:00: 104/09, 21:00 - 05/09, 21:00: 220/09, 21:00 - 21/09, 21:00: 2022/09, 21:00 - 23/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 227/09, 21:00 - 28/09, 21:00: 12030/09, 21:00 - 01/10, 21:00: 102/10, 21:00 - 03/10, 21:00: 207/10, 21:00 - 08/10, 21:00: 12415/10, 21:00 - 16/10, 21:00: 221/10, 21:00 - 22/10, 21:00: 128/10, 21:00 - 29/10, 21:00: 130/10, 21:00 - 31/10, 21:00: 131/10, 21:00 - 01/11, 21:00: 106/11, 21:00 - 07/11, 21:00: 113/11, 21:00 - 14/11, 21:00: 116/11, 21:00 - 17/11, 21:00: 122/11, 21:00 - 23/11, 21:00: 112/12, 21:00 - 13/12, 21:00: 213/12, 21:00 - 14/12, 21:00: 129/12, 21:00 - 30/12, 21:00: 120/01, 21:00 - 21/01, 21:00: 129/01, 21:00 - 30/01, 21:00: 130/01, 21:00 - 31/01, 21:00: 102/02, 21:00 - 03/02, 21:00: 406/02, 21:00 - 07/02, 21:00: 112/02, 21:00 - 13/02, 21:00: 113/02, 21:00 - 14/02, 21:00: 115/02, 21:00 - 16/02, 21:00: 124/02, 21:00 - 25/02, 21:00: 101/03, 21:00 - 02/03, 21:00: 205/03, 21:00 - 06/03, 21:00: 108/03, 21:00 - 09/03, 21:00: 415/03, 21:00 - 16/03, 21:00: 118/03, 21:00 - 19/03, 21:00: 222/03, 21:00 - 23/03, 21:00: 128/03, 21:00 - 29/03, 21:00: 130/03, 21:00 - 31/03, 21:00: 105/04, 21:00 - 06/04, 21:00: 108/04, 21:00 - 09/04, 21:00: 113/04, 21:00 - 14/04, 21:00: 120/04, 21:00 - 21/04, 21:00: 127/04, 21:00 - 28/04, 21:00: 129/04, 21:00 - 30/04, 21:00: 130/04, 21:00 - 01/05, 21:00: 106/05, 21:00 - 07/05, 21:00: 109/05, 21:00 - 10/05, 21:00: 112/05, 21:00 - 13/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 120/05, 21:00 - 21/05, 21:00: 122/05, 21:00 - 23/05, 21:00: 123/05, 21:00 - 24/05, 21:00: 224/05, 21:00 - 25/05, 21:00: 128/05, 21:00 - 29/05, 21:00: 229/05, 21:00 - 30/05, 21:00: 101/06, 21:00 - 02/06, 21:00: 204/06, 21:00 - 05/06, 21:00: 207/06, 21:00 - 08/06, 21:00: 109/06, 21:00 - 10/06, 21:00: 111/06, 21:00 - 12/06, 21:00: 114/06, 21:00 - 15/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 216/06, 21:00 - 17/06, 21:00: 126/06, 21:00 - 27/06, 21:00: 129/06, 21:00 - 30/06, 21:00: 103/07, 21:00 - 04/07, 21:00: 104/07, 21:00 - 05/07, 21:00: 108/07, 21:00 - 09/07, 21:00: 14817/07, 21:00 - 18/07, 21:00: 111/08, 21:00 - 12/08, 21:00: 101/09, 21:00 - 02/09, 21:00: 125/09, 21:00 - 26/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 112/10, 21:00 - 13/10, 21:00: 214/10, 21:00 - 15/10, 21:00: 119/10, 21:00 - 20/10, 21:00: 122/10, 21:00 - 23/10, 21:00: 104/11, 21:00 - 05/11, 21:00: 415/11, 21:00 - 16/11, 21:00: 124/11, 21:00 - 25/11, 21:00: 127/11, 21:00 - 28/11, 21:00: 108/12, 21:00 - 09/12, 21:00: 114/12, 21:00 - 15/12, 21:00: 118/12, 21:00 - 19/12, 21:00: 129/12, 21:00 - 30/12, 21:00: 205/01, 21:00 - 06/01, 21:00: 206/01, 21:00 - 07/01, 21:00: 114/01, 21:00 - 15/01, 21:00: 118/02, 21:00 - 19/02, 21:00: 109/03, 21:00 - 10/03, 21:00: 12614/03, 21:00 - 15/03, 21:00: 116/03, 21:00 - 17/03, 21:00: 122/03, 21:00 - 23/03, 21:00: 7104/04, 21:00 - 05/04, 21:00: 119/04, 21:00 - 20/04, 21:00: 129/04, 21:00 - 30/04, 21:00: 110/05, 21:00 - 11/05, 21:00: 101/06, 21:00 - 02/06, 21:00: 113/06, 21:00 - 14/06, 21:00: 121/06, 21:00 - 22/06, 21:00: 224/06, 21:00 - 25/06, 21:00: 127/06, 21:00 - 28/06, 21:00: 102/07, 21:00 - 03/07, 21:00: 205/07, 21:00 - 06/07, 21:00: 116/07, 21:00 - 17/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 120/07, 21:00 - 21/07, 21:00: 121/07, 21:00 - 22/07, 21:00: 126/07, 21:00 - 27/07, 21:00: 228/07, 21:00 - 29/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 206/08, 21:00 - 07/08, 21:00: 109/08, 21:00 - 10/08, 21:00: 112/08, 21:00 - 13/08, 21:00: 113/08, 21:00 - 14/08, 21:00: 114/08, 21:00 - 15/08, 21:00: 115/08, 21:00 - 16/08, 21:00: 124/08, 21:00 - 25/08, 21:00: 125/08, 21:00 - 26/08, 21:00: 227/08, 21:00 - 28/08, 21:00: 130/08, 21:00 - 31/08, 21:00: 101/09, 21:00 - 02/09, 21:00: 102/09, 21:00 - 03/09, 21:00: 111/09, 21:00 - 12/09, 21:00: 113/09, 21:00 - 14/09, 21:00: 326/09, 21:00 - 27/09, 21:00: 227/09, 21:00 - 28/09, 21:00: 128/09, 21:00 - 29/09, 21:00: 107/10, 21:00 - 08/10, 21:00: 108/10, 21:00 - 09/10, 21:00: 109/10, 21:00 - 10/10, 21:00: 113/10, 21:00 - 14/10, 21:00: 114/10, 21:00 - 15/10, 21:00: 119/10, 21:00 - 20/10, 21:00: 125/10, 21:00 - 26/10, 21:00: 130/10, 21:00 - 31/10, 21:00: 101/11, 21:00 - 02/11, 21:00: 314/11, 21:00 - 15/11, 21:00: 116/11, 21:00 - 17/11, 21:00: 118/11, 21:00 - 19/11, 21:00: 121/11, 21:00 - 22/11, 21:00: 125/11, 21:00 - 26/11, 21:00: 12126/11, 21:00 - 27/11, 21:00: 127/11, 21:00 - 28/11, 21:00: 12504/12, 21:00 - 05/12, 21:00: 109/12, 21:00 - 10/12, 21:00: 111/12, 21:00 - 12/12, 21:00: 112/12, 21:00 - 13/12, 21:00: 114/12, 21:00 - 15/12, 21:00: 120/12, 21:00 - 21/12, 21:00: 128/12, 21:00 - 29/12, 21:00: 209/01, 21:00 - 10/01, 21:00: 110/01, 21:00 - 11/01, 21:00: 118/01, 21:00 - 19/01, 21:00: 124/01, 21:00 - 25/01, 21:00: 125/01, 21:00 - 26/01, 21:00: 109/02, 21:00 - 10/02, 21:00: 113/02, 21:00 - 14/02, 21:00: 114/02, 21:00 - 15/02, 21:00: 120/02, 21:00 - 21/02, 21:00: 7805/03, 21:00 - 06/03, 21:00: 108/03, 21:00 - 09/03, 21:00: 120/03, 21:00 - 21/03, 21:00: 123/03, 21:00 - 24/03, 21:00: 128/03, 21:00 - 29/03, 21:00: 103/04, 21:00 - 04/04, 21:00: 105/04, 21:00 - 06/04, 21:00: 207/04, 21:00 - 08/04, 21:00: 208/04, 21:00 - 09/04, 21:00: 119/04, 21:00 - 20/04, 21:00: 125/04, 21:00 - 26/04, 21:00: 109/05, 21:00 - 10/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 117/05, 21:00 - 18/05, 21:00: 129/05, 21:00 - 30/05, 21:00: 112/06, 21:00 - 13/06, 21:00: 119/06, 21:00 - 20/06, 21:00: 125/06, 21:00 - 26/06, 21:00: 104/07, 21:00 - 05/07, 21:00: 111/07, 21:00 - 12/07, 21:00: 123/07, 21:00 - 24/07, 21:00: 101/08, 21:00 - 02/08, 21:00: 107/08, 21:00 - 08/08, 21:00: 123/08, 21:00 - 24/08, 21:00: 124/08, 21:00 - 25/08, 21:00: 207/09, 21:00 - 08/09, 21:00: 110/09, 21:00 - 11/09, 21:00: 116/09, 21:00 - 17/09, 21:00: 123/06, 21:0017/09, 09:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

344

Última venda

296

Volume médio

7

Pico de volume

375

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.