GETMASTERCRAFTER
Login
Ícone de Steel dagger(p)

Steel dagger(p)

Members

The blade has been poisoned.

ID

1223

Buy limit

125

High alch

75

Volume (1h)

0

Preço e margem

Comprar (instant buy)

344

Última negociação: há 1 mês — dado possivelmente desatualizado

Vender (instant sell)

175

Última negociação: há 1 semana — dado possivelmente desatualizado

Margem líquida

-172

Imposto GE: 3ROI: -50.00%

Lucro potencial no buy limit: -21.500

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
373.293248.862124.4321Volume28/07, 10:00: 104/08, 17:00: 2005/08, 12:00: 1107/08, 18:00: 110/08, 16:00: 113/08, 09:00: 213/08, 14:00: 216/08, 13:00: 116/08, 16:00: 9916/08, 19:00: 120/08, 10:00: 12521/08, 02:00: 12421/08, 06:00: 12521/08, 14:00: 12621/08, 22:00: 12522/08, 04:00: 124/08, 03:00: 230/08, 21:00: 431/08, 11:00: 101/09, 05:00: 106/09, 00:00: 106/09, 12:00: 208/09, 03:00: 113/09, 19:00: 214/09, 02:00: 925/09, 05:00: 330/09, 09:00: 103/10, 09:00: 105/10, 06:00: 209/10, 20:00: 111/10, 01:00: 1013/10, 23:00: 114/10, 02:00: 114/10, 17:00: 115/10, 17:00: 118/10, 19:00: 121/10, 01:00: 12524/10, 09:00: 126/10, 05:00: 101/11, 15:00: 115/11, 18:00: 118/11, 11:00: 108/12, 10:00: 113/12, 15:00: 222/12, 02:00: 107/01, 14:00: 107/01, 21:00: 231/01, 21:00: 214/02, 01:00: 126/02, 22:00: 108/03, 18:00: 118/03, 03:00: 131/03, 22:00: 108/04, 23:00: 116/04, 05:00: 421/04, 10:00: 124/04, 17:00: 124/04, 21:00: 1025/04, 13:00: 126/04, 20:00: 127/04, 16:00: 130/04, 09:00: 103/05, 05:00: 104/05, 14:00: 105/05, 13:00: 106/05, 13:00: 216/05, 04:00: 104/06, 09:00: 113/06, 18:00: 115/06, 15:00: 126/06, 15:00: 101/07, 19:00: 104/07, 16:00: 101/08, 17:00: 104/08, 00:00: 108/08, 09:00: 126/08, 20:00: 131/08, 19:00: 131/08, 22:00: 101/09, 21:00: 102/09, 19:00: 103/09, 19:00: 106/09, 05:00: 106/09, 21:00: 108/09, 17:00: 209/09, 19:00: 109/09, 22:00: 121/09, 05:00: 124/09, 16:00: 105/10, 10:00: 124/10, 10:00: 125/10, 15:00: 227/10, 01:00: 103/11, 11:00: 103/12, 12:00: 108/12, 20:00: 109/12, 21:00: 130/12, 04:00: 106/01, 03:00: 108/01, 14:00: 111/01, 15:00: 119/01, 02:00: 123/01, 15:00: 103/02, 03:00: 112/02, 12:00: 118/02, 17:00: 119/02, 10:00: 120/02, 18:00: 121/02, 03:00: 601/03, 17:00: 104/03, 20:00: 105/03, 04:00: 111/03, 14:00: 123/03, 12:00: 123/03, 16:00: 103/04, 14:00: 104/04, 14:00: 104/04, 16:00: 106/04, 18:00: 108/04, 05:00: 111/04, 18:00: 2121/04, 08:00: 104/05, 21:00: 112/05, 17:00: 115/05, 02:00: 121/05, 12:00: 123/05, 17:00: 11702/06, 13:00: 113/06, 14:00: 117/06, 02:00: 117/06, 17:00: 218/06, 23:00: 122/06, 19:00: 127/06, 00:00: 127/06, 14:00: 130/06, 18:00: 102/07, 16:00: 105/07, 09:00: 10007/07, 00:00: 107/07, 18:00: 108/07, 05:00: 1411/07, 04:00: 117/07, 03:00: 122/07, 09:00: 223/07, 14:00: 126/07, 14:00: 119/08, 20:00: 320/08, 12:00: 120/08, 18:00: 227/08, 13:00: 128/08, 23:00: 129/08, 05:00: 131/08, 09:00: 101/09, 20:00: 201/09, 23:00: 105/09, 12:00: 218/09, 16:00: 221/09, 15:00: 2023/09, 17:00: 124/09, 12:00: 228/09, 13:00: 12001/10, 08:00: 103/10, 19:00: 208/10, 11:00: 108/10, 16:00: 12316/10, 19:00: 222/10, 15:00: 129/10, 17:00: 131/10, 01:00: 101/11, 13:00: 107/11, 12:00: 114/11, 15:00: 117/11, 10:00: 123/11, 14:00: 113/12, 00:00: 113/12, 17:00: 114/12, 01:00: 130/12, 03:00: 121/01, 01:00: 130/01, 20:00: 130/01, 22:00: 103/02, 05:00: 303/02, 07:00: 107/02, 17:00: 113/02, 20:00: 113/02, 23:00: 116/02, 17:00: 125/02, 15:00: 102/03, 06:00: 102/03, 20:00: 106/03, 02:00: 109/03, 01:00: 209/03, 02:00: 216/03, 10:00: 118/03, 21:00: 223/03, 00:00: 129/03, 12:00: 131/03, 20:00: 106/04, 04:00: 109/04, 20:00: 114/04, 16:00: 121/04, 19:00: 127/04, 13:00: 128/04, 13:00: 130/04, 01:00: 101/05, 18:00: 107/05, 05:00: 110/05, 17:00: 113/05, 04:00: 116/05, 15:00: 121/05, 00:00: 123/05, 18:00: 124/05, 16:00: 224/05, 23:00: 129/05, 05:00: 129/05, 06:00: 130/05, 10:00: 102/06, 10:00: 102/06, 13:00: 105/06, 02:00: 105/06, 16:00: 108/06, 01:00: 110/06, 18:00: 112/06, 14:00: 115/06, 19:00: 116/06, 02:00: 116/06, 18:00: 117/06, 14:00: 127/06, 07:00: 130/06, 13:00: 104/07, 01:00: 104/07, 22:00: 108/07, 22:00: 14818/07, 08:00: 112/08, 18:00: 102/09, 14:00: 126/09, 02:00: 127/09, 21:00: 113/10, 13:00: 215/10, 15:00: 120/10, 16:00: 122/10, 23:00: 104/11, 22:00: 105/11, 02:00: 105/11, 11:00: 105/11, 16:00: 115/11, 23:00: 125/11, 07:00: 128/11, 13:00: 109/12, 04:00: 115/12, 05:00: 119/12, 17:00: 130/12, 04:00: 130/12, 10:00: 106/01, 19:00: 207/01, 02:00: 115/01, 17:00: 119/02, 04:00: 110/03, 01:00: 12510/03, 03:00: 115/03, 09:00: 117/03, 18:00: 122/03, 22:00: 122/03, 23:00: 7005/04, 08:00: 120/04, 13:00: 130/04, 00:00: 111/05, 11:00: 101/06, 23:00: 113/06, 22:00: 121/06, 21:00: 225/06, 09:00: 128/06, 19:00: 103/07, 09:00: 103/07, 16:00: 106/07, 11:00: 117/07, 02:00: 118/07, 19:00: 121/07, 11:00: 122/07, 10:00: 127/07, 00:00: 127/07, 15:00: 129/07, 18:00: 129/07, 22:00: 130/07, 05:00: 107/08, 10:00: 110/08, 06:00: 113/08, 19:00: 114/08, 13:00: 114/08, 23:00: 116/08, 11:00: 125/08, 20:00: 125/08, 21:00: 228/08, 05:00: 131/08, 03:00: 102/09, 09:00: 103/09, 06:00: 112/09, 14:00: 114/09, 08:00: 327/09, 09:00: 127/09, 19:00: 128/09, 17:00: 129/09, 10:00: 108/10, 17:00: 109/10, 03:00: 109/10, 21:00: 114/10, 00:00: 115/10, 12:00: 120/10, 10:00: 126/10, 14:00: 131/10, 02:00: 101/11, 22:00: 102/11, 11:00: 102/11, 12:00: 115/11, 10:00: 117/11, 19:00: 119/11, 06:00: 122/11, 07:00: 126/11, 12:00: 12127/11, 13:00: 127/11, 23:00: 12505/12, 03:00: 109/12, 22:00: 112/12, 09:00: 113/12, 04:00: 115/12, 16:00: 120/12, 22:00: 128/12, 21:00: 129/12, 07:00: 110/01, 15:00: 111/01, 03:00: 119/01, 15:00: 125/01, 17:00: 126/01, 18:00: 109/02, 23:00: 114/02, 15:00: 115/02, 03:00: 121/02, 05:00: 121/02, 06:00: 7621/02, 12:00: 106/03, 03:00: 109/03, 15:00: 120/03, 23:00: 123/03, 23:00: 129/03, 11:00: 104/04, 03:00: 106/04, 17:00: 106/04, 20:00: 107/04, 21:00: 108/04, 19:00: 109/04, 20:00: 120/04, 18:00: 126/04, 12:00: 109/05, 22:00: 116/05, 19:00: 118/05, 09:00: 130/05, 06:00: 113/06, 02:00: 120/06, 18:00: 126/06, 15:00: 104/07, 23:00: 112/07, 16:00: 124/07, 04:00: 102/08, 00:00: 107/08, 22:00: 128/07, 10:0007/08, 22:00
Comprar (instant buy) Vender (instant sell)

Última compra

344

Última venda

175

Volume médio

7

Volume máximo

148

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.