GETMASTERCRAFTER
Login
Ícone de Steel dagger

Steel dagger

F2P

Short but pointy.

ID

1207

Buy limit

125

High alch

75

Volume (1h)

37

Preço e margem

Comprar (instant buy)

121

Última negociação: há 48 minutos

Vender (instant sell)

124

Última negociação: há 5 minutos

Margem líquida

1

Imposto GE: 2ROI: 0.83%

Lucro potencial no buy limit: 125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
3402281153Volume15/05, 15:00: 3.49615/05, 21:00: 2.46016/05, 03:00: 99716/05, 09:00: 2.00616/05, 15:00: 1.96416/05, 21:00: 24717/05, 03:00: 5517/05, 09:00: 2.34517/05, 15:00: 1.02717/05, 21:00: 4.08518/05, 03:00: 4.20518/05, 09:00: 2.96018/05, 15:00: 2.15818/05, 21:00: 4.98619/05, 03:00: 70819/05, 09:00: 1.18319/05, 15:00: 55519/05, 21:00: 37920/05, 03:00: 6820/05, 09:00: 27920/05, 15:00: 30520/05, 21:00: 2.03821/05, 03:00: 2.18421/05, 09:00: 39121/05, 15:00: 49921/05, 21:00: 83622/05, 03:00: 36022/05, 09:00: 3022/05, 15:00: 13622/05, 21:00: 1923/05, 03:00: 14923/05, 09:00: 4523/05, 15:00: 7323/05, 21:00: 39924/05, 03:00: 11624/05, 09:00: 28924/05, 15:00: 34524/05, 21:00: 8825/05, 03:00: 63425/05, 09:00: 9025/05, 15:00: 7725/05, 21:00: 31426/05, 03:00: 12926/05, 09:00: 49426/05, 15:00: 3.07526/05, 21:00: 72427/05, 03:00: 15327/05, 09:00: 28327/05, 15:00: 5927/05, 21:00: 14128/05, 03:00: 15628/05, 09:00: 52728/05, 15:00: 1.03028/05, 21:00: 65129/05, 03:00: 2.32929/05, 09:00: 75829/05, 15:00: 1.03229/05, 21:00: 35330/05, 03:00: 13230/05, 09:00: 1.09530/05, 15:00: 2.20530/05, 21:00: 3.78231/05, 03:00: 93631/05, 09:00: 84431/05, 15:00: 32031/05, 21:00: 87401/06, 03:00: 25701/06, 09:00: 1.50201/06, 15:00: 13801/06, 21:00: 27302/06, 03:00: 1.01302/06, 09:00: 21302/06, 15:00: 36502/06, 21:00: 2.20903/06, 03:00: 10303/06, 09:00: 64703/06, 15:00: 14103/06, 21:00: 4.72804/06, 03:00: 1.45504/06, 09:00: 77004/06, 15:00: 1.55204/06, 21:00: 60905/06, 03:00: 2.17805/06, 09:00: 74605/06, 15:00: 19605/06, 21:00: 41306/06, 03:00: 99006/06, 09:00: 42006/06, 15:00: 68706/06, 21:00: 83107/06, 03:00: 107/06, 09:00: 48607/06, 15:00: 27607/06, 21:00: 58508/06, 03:00: 2.35108/06, 09:00: 1.06608/06, 15:00: 35508/06, 21:00: 89109/06, 03:00: 1209/06, 15:00: 16909/06, 21:00: 91410/06, 03:00: 2.32810/06, 09:00: 210/06, 15:00: 31910/06, 21:00: 1.81011/06, 03:00: 4711/06, 09:00: 1.59011/06, 15:00: 6511/06, 21:00: 1.49112/06, 03:00: 63112/06, 09:00: 1.42512/06, 15:00: 61012/06, 21:00: 8113/06, 03:00: 1.29513/06, 09:00: 52113/06, 15:00: 1.33213/06, 21:00: 1.42014/06, 03:00: 70814/06, 09:00: 86514/06, 15:00: 1.70914/06, 21:00: 39915/06, 03:00: 1.31215/06, 09:00: 46015/06, 15:00: 44215/06, 21:00: 35216/06, 03:00: 37816/06, 09:00: 27816/06, 15:00: 55816/06, 21:00: 2.69717/06, 03:00: 19117/06, 09:00: 3717/06, 15:00: 7017/06, 21:00: 1218/06, 03:00: 28918/06, 09:00: 6418/06, 15:00: 3418/06, 21:00: 15219/06, 03:00: 29819/06, 09:00: 65319/06, 15:00: 99119/06, 21:00: 40720/06, 03:00: 35920/06, 09:00: 10220/06, 15:00: 21320/06, 21:00: 2.38821/06, 03:00: 1.33321/06, 09:00: 9921/06, 15:00: 25021/06, 21:00: 8722/06, 03:00: 25922/06, 09:00: 1422/06, 15:00: 3322/06, 21:00: 82723/06, 03:00: 4623/06, 09:00: 1423/06, 15:00: 5423/06, 21:00: 23224/06, 03:00: 16324/06, 09:00: 91424/06, 15:00: 10224/06, 21:00: 25225/06, 03:00: 13125/06, 09:00: 2425/06, 15:00: 37425/06, 21:00: 63026/06, 03:00: 86126/06, 09:00: 47926/06, 15:00: 12126/06, 21:00: 49227/06, 03:00: 11127/06, 09:00: 41627/06, 15:00: 27227/06, 21:00: 25928/06, 03:00: 49628/06, 09:00: 38828/06, 15:00: 1.74628/06, 21:00: 4.39729/06, 03:00: 3.35429/06, 09:00: 1.04829/06, 15:00: 81129/06, 21:00: 8730/06, 03:00: 38030/06, 09:00: 90530/06, 15:00: 13130/06, 21:00: 101/07, 03:00: 53101/07, 09:00: 101/07, 15:00: 1401/07, 21:00: 1602/07, 03:00: 23902/07, 09:00: 19402/07, 15:00: 9202/07, 21:00: 2003/07, 03:00: 75303/07, 09:00: 1503/07, 15:00: 28503/07, 21:00: 29204/07, 03:00: 48204/07, 09:00: 1.13004/07, 15:00: 13404/07, 21:00: 74605/07, 03:00: 36705/07, 09:00: 2.26605/07, 15:00: 38705/07, 21:00: 1.47906/07, 03:00: 1.98606/07, 09:00: 1.44606/07, 15:00: 15706/07, 21:00: 12107/07, 03:00: 29107/07, 09:00: 41007/07, 15:00: 40507/07, 21:00: 35108/07, 03:00: 20708/07, 09:00: 13708/07, 15:00: 9208/07, 21:00: 78109/07, 03:00: 11509/07, 09:00: 2.21709/07, 15:00: 5909/07, 21:00: 10010/07, 03:00: 210/07, 09:00: 1.15810/07, 15:00: 25610/07, 21:00: 1.45711/07, 03:00: 2.05911/07, 09:00: 3.22011/07, 15:00: 29011/07, 21:00: 13212/07, 03:00: 4812/07, 09:00: 9612/07, 15:00: 1.06412/07, 21:00: 9313/07, 03:00: 75913/07, 09:00: 43513/07, 15:00: 19313/07, 21:00: 47214/07, 03:00: 53614/07, 09:00: 2214/07, 15:00: 22214/07, 21:00: 32715/07, 03:00: 5115/07, 09:00: 6715/07, 15:00: 11115/07, 21:00: 1.35116/07, 03:00: 2.85216/07, 09:00: 1.49116/07, 15:00: 21816/07, 21:00: 1.83217/07, 03:00: 13817/07, 09:00: 31317/07, 15:00: 50317/07, 21:00: 11018/07, 03:00: 16518/07, 09:00: 20618/07, 15:00: 118/07, 21:00: 30719/07, 03:00: 64519/07, 09:00: 1.36619/07, 15:00: 18519/07, 21:00: 7720/07, 03:00: 1.85820/07, 09:00: 1.17320/07, 15:00: 3.30920/07, 21:00: 38921/07, 03:00: 50521/07, 09:00: 47521/07, 15:00: 34121/07, 21:00: 30622/07, 03:00: 86322/07, 09:00: 90122/07, 15:00: 35322/07, 21:00: 29323/07, 03:00: 54323/07, 09:00: 1.10923/07, 15:00: 39323/07, 21:00: 52324/07, 03:00: 58724/07, 09:00: 1.10724/07, 15:00: 55124/07, 21:00: 1.85625/07, 03:00: 1.19425/07, 09:00: 43425/07, 15:00: 27625/07, 21:00: 62926/07, 03:00: 34526/07, 09:00: 71126/07, 15:00: 74226/07, 21:00: 2.51127/07, 03:00: 70527/07, 09:00: 1.48727/07, 15:00: 37127/07, 21:00: 98328/07, 03:00: 20028/07, 09:00: 37928/07, 15:00: 47928/07, 21:00: 72129/07, 03:00: 2.94829/07, 09:00: 2.65529/07, 15:00: 1.12829/07, 21:00: 43330/07, 03:00: 22130/07, 09:00: 1.59630/07, 15:00: 37830/07, 21:00: 2.22831/07, 03:00: 44831/07, 09:00: 1.04431/07, 15:00: 61731/07, 21:00: 1.74301/08, 03:00: 96701/08, 09:00: 19001/08, 15:00: 3.49701/08, 21:00: 69102/08, 03:00: 1.56302/08, 09:00: 1.61702/08, 15:00: 2.54602/08, 21:00: 34303/08, 03:00: 1.45303/08, 09:00: 28303/08, 15:00: 44903/08, 21:00: 66704/08, 03:00: 10504/08, 09:00: 1.22204/08, 15:00: 2.34704/08, 21:00: 1.06105/08, 03:00: 3.52605/08, 09:00: 87705/08, 15:00: 30105/08, 21:00: 1.64906/08, 03:00: 3.29606/08, 09:00: 56606/08, 15:00: 1.32306/08, 21:00: 1.91207/08, 03:00: 64407/08, 09:00: 60907/08, 15:00: 2.21007/08, 21:00: 45608/08, 03:00: 1.89408/08, 09:00: 3.33908/08, 15:00: 38008/08, 21:00: 85309/08, 03:00: 15209/08, 09:00: 1.37209/08, 15:00: 3.57809/08, 21:00: 93910/08, 03:00: 38610/08, 09:00: 53810/08, 15:00: 18110/08, 21:00: 31611/08, 03:00: 40611/08, 09:00: 1.94911/08, 15:00: 56211/08, 21:00: 1.54712/08, 03:00: 1.44012/08, 09:00: 85212/08, 15:00: 41712/08, 21:00: 2.35613/08, 03:00: 2.37213/08, 09:00: 62313/08, 15:00: 2.10913/08, 21:00: 1.03614/08, 03:00: 31214/08, 09:00: 2.76214/08, 15:00: 48714/08, 21:00: 82715/05, 15:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

122

Última venda

125

Volume médio

849

Volume máximo

4.986

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.