GETMASTERCRAFTER
Login
Ícone de Steel dagger

Steel dagger

F2P

Short but pointy.

ID

1207

Buy limit

125

High alch

75

Volume (1h)

37

Preço e margem

Comprar (instant buy)

121

Última negociação: há 48 minutos

Vender (instant sell)

124

Última negociação: há 5 minutos

Margem líquida

1

Imposto GE: 2ROI: 0.83%

Lucro potencial no buy limit: 125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
3882591312Volume30/07, 23:00: 44731/07, 00:00: 1.33331/07, 01:00: 4831/07, 02:00: 29931/07, 03:00: 7431/07, 04:00: 7531/07, 05:00: 9131/07, 06:00: 7231/07, 07:00: 12531/07, 08:00: 1131/07, 09:00: 1531/07, 10:00: 65331/07, 11:00: 3631/07, 12:00: 3531/07, 13:00: 22531/07, 14:00: 8031/07, 15:00: 2531/07, 16:00: 3231/07, 17:00: 5531/07, 18:00: 7431/07, 19:00: 41531/07, 20:00: 1631/07, 21:00: 3131/07, 22:00: 5631/07, 23:00: 25101/08, 00:00: 1.26201/08, 01:00: 3701/08, 02:00: 10601/08, 03:00: 2701/08, 04:00: 1901/08, 05:00: 2301/08, 06:00: 41501/08, 07:00: 39401/08, 08:00: 8901/08, 09:00: 2501/08, 10:00: 4301/08, 11:00: 4601/08, 12:00: 901/08, 13:00: 4501/08, 14:00: 2201/08, 15:00: 3701/08, 16:00: 1.79201/08, 17:00: 79901/08, 18:00: 39101/08, 19:00: 21601/08, 20:00: 26201/08, 21:00: 2601/08, 22:00: 30701/08, 23:00: 3802/08, 00:00: 19202/08, 01:00: 1902/08, 02:00: 10902/08, 03:00: 11402/08, 04:00: 2102/08, 05:00: 59202/08, 06:00: 3902/08, 07:00: 71102/08, 08:00: 8602/08, 09:00: 15102/08, 10:00: 34502/08, 11:00: 4702/08, 12:00: 75202/08, 13:00: 24002/08, 14:00: 8202/08, 15:00: 64002/08, 16:00: 1.27002/08, 17:00: 41702/08, 18:00: 12202/08, 19:00: 4402/08, 20:00: 5302/08, 21:00: 6302/08, 22:00: 2702/08, 23:00: 1203/08, 00:00: 2103/08, 01:00: 15403/08, 02:00: 6603/08, 03:00: 56503/08, 04:00: 28403/08, 05:00: 7803/08, 06:00: 50103/08, 07:00: 1103/08, 08:00: 1403/08, 09:00: 3503/08, 10:00: 3803/08, 11:00: 6703/08, 12:00: 3403/08, 13:00: 7503/08, 14:00: 3403/08, 15:00: 10403/08, 16:00: 11303/08, 17:00: 3803/08, 18:00: 11203/08, 19:00: 2703/08, 20:00: 5503/08, 21:00: 6403/08, 22:00: 8903/08, 23:00: 2604/08, 00:00: 4204/08, 01:00: 2704/08, 02:00: 41904/08, 03:00: 2104/08, 04:00: 2504/08, 05:00: 3104/08, 06:00: 804/08, 07:00: 1304/08, 08:00: 704/08, 09:00: 6804/08, 10:00: 2704/08, 11:00: 4404/08, 12:00: 49804/08, 13:00: 55204/08, 14:00: 3304/08, 15:00: 3504/08, 16:00: 28004/08, 17:00: 1.74804/08, 18:00: 16704/08, 19:00: 5704/08, 20:00: 6004/08, 21:00: 5404/08, 22:00: 11504/08, 23:00: 20405/08, 00:00: 25105/08, 01:00: 14405/08, 02:00: 29305/08, 03:00: 805/08, 04:00: 5805/08, 05:00: 2.10205/08, 06:00: 91405/08, 07:00: 28505/08, 08:00: 15905/08, 09:00: 14205/08, 10:00: 51305/08, 11:00: 14205/08, 12:00: 1805/08, 13:00: 4605/08, 14:00: 1605/08, 15:00: 2105/08, 16:00: 15305/08, 17:00: 805/08, 18:00: 5005/08, 19:00: 2005/08, 20:00: 4905/08, 21:00: 15105/08, 22:00: 15105/08, 23:00: 18406/08, 00:00: 13206/08, 01:00: 13706/08, 02:00: 89406/08, 03:00: 1.38406/08, 04:00: 93506/08, 05:00: 25906/08, 06:00: 12006/08, 07:00: 21506/08, 08:00: 38306/08, 09:00: 8706/08, 10:00: 13206/08, 11:00: 4206/08, 12:00: 13106/08, 13:00: 13106/08, 14:00: 4306/08, 15:00: 73506/08, 16:00: 26206/08, 17:00: 13006/08, 18:00: 12606/08, 19:00: 3906/08, 20:00: 3106/08, 21:00: 5006/08, 22:00: 36006/08, 23:00: 5807/08, 00:00: 96707/08, 01:00: 2207/08, 02:00: 45507/08, 03:00: 24207/08, 04:00: 7707/08, 05:00: 5007/08, 06:00: 3507/08, 07:00: 1507/08, 08:00: 22507/08, 09:00: 3607/08, 10:00: 4607/08, 11:00: 14307/08, 12:00: 21007/08, 13:00: 15107/08, 14:00: 2307/08, 15:00: 1.56407/08, 16:00: 3907/08, 17:00: 23307/08, 18:00: 3207/08, 19:00: 31707/08, 20:00: 2507/08, 21:00: 4007/08, 22:00: 24107/08, 23:00: 6908/08, 00:00: 6308/08, 01:00: 3008/08, 02:00: 1308/08, 03:00: 1.53208/08, 04:00: 20908/08, 05:00: 2508/08, 06:00: 2608/08, 07:00: 3408/08, 08:00: 6808/08, 09:00: 2.40908/08, 10:00: 11708/08, 11:00: 3808/08, 12:00: 3008/08, 13:00: 24008/08, 14:00: 50508/08, 15:00: 10908/08, 16:00: 9608/08, 17:00: 2808/08, 18:00: 6208/08, 19:00: 3708/08, 20:00: 4808/08, 21:00: 11208/08, 22:00: 28508/08, 23:00: 21209/08, 00:00: 2309/08, 01:00: 15509/08, 02:00: 6609/08, 03:00: 2109/08, 04:00: 1809/08, 05:00: 1709/08, 06:00: 3709/08, 07:00: 3809/08, 08:00: 2109/08, 09:00: 9009/08, 10:00: 1.03109/08, 11:00: 9709/08, 12:00: 5209/08, 13:00: 2209/08, 14:00: 8009/08, 15:00: 9309/08, 16:00: 2.02009/08, 17:00: 1.01709/08, 18:00: 7209/08, 19:00: 34909/08, 20:00: 2709/08, 21:00: 11909/08, 22:00: 9009/08, 23:00: 11310/08, 00:00: 19010/08, 01:00: 41810/08, 02:00: 910/08, 03:00: 810/08, 04:00: 16410/08, 05:00: 11510/08, 06:00: 1410/08, 07:00: 1210/08, 08:00: 7310/08, 09:00: 24710/08, 10:00: 2810/08, 11:00: 2210/08, 12:00: 2110/08, 13:00: 18910/08, 14:00: 3110/08, 15:00: 2710/08, 16:00: 5410/08, 17:00: 4010/08, 18:00: 2010/08, 19:00: 1410/08, 20:00: 2610/08, 21:00: 5710/08, 22:00: 3010/08, 23:00: 3011/08, 00:00: 3411/08, 01:00: 12911/08, 02:00: 3611/08, 03:00: 13911/08, 04:00: 1211/08, 05:00: 6611/08, 06:00: 16011/08, 07:00: 1811/08, 08:00: 1111/08, 09:00: 4311/08, 10:00: 83311/08, 11:00: 56411/08, 12:00: 25311/08, 13:00: 4311/08, 14:00: 21311/08, 15:00: 6411/08, 16:00: 10511/08, 17:00: 15111/08, 18:00: 3311/08, 19:00: 18511/08, 20:00: 2411/08, 21:00: 11411/08, 22:00: 57411/08, 23:00: 30112/08, 00:00: 17412/08, 01:00: 36312/08, 02:00: 2112/08, 03:00: 10612/08, 04:00: 72312/08, 05:00: 1612/08, 06:00: 5212/08, 07:00: 1812/08, 08:00: 52512/08, 09:00: 2312/08, 10:00: 67112/08, 11:00: 5212/08, 12:00: 6612/08, 13:00: 1312/08, 14:00: 2712/08, 15:00: 2812/08, 16:00: 23312/08, 17:00: 2312/08, 18:00: 2112/08, 19:00: 3912/08, 20:00: 7312/08, 21:00: 2312/08, 22:00: 1812/08, 23:00: 24913/08, 00:00: 20213/08, 01:00: 1713/08, 02:00: 1.84713/08, 03:00: 3113/08, 04:00: 95613/08, 05:00: 16513/08, 06:00: 1813/08, 07:00: 1.18513/08, 08:00: 1713/08, 09:00: 1513/08, 10:00: 8513/08, 11:00: 2513/08, 12:00: 20713/08, 13:00: 2713/08, 14:00: 26413/08, 15:00: 2913/08, 16:00: 1.63113/08, 17:00: 1713/08, 18:00: 10213/08, 19:00: 27713/08, 20:00: 5313/08, 21:00: 23713/08, 22:00: 19413/08, 23:00: 17614/08, 00:00: 11114/08, 01:00: 29814/08, 02:00: 2014/08, 03:00: 24414/08, 04:00: 914/08, 05:00: 1214/08, 06:00: 2514/08, 07:00: 814/08, 08:00: 1414/08, 09:00: 2.27514/08, 10:00: 9014/08, 11:00: 4314/08, 12:00: 2514/08, 13:00: 8714/08, 14:00: 24214/08, 15:00: 2814/08, 16:00: 2714/08, 17:00: 31214/08, 18:00: 5714/08, 19:00: 2214/08, 20:00: 4114/08, 21:00: 2014/08, 22:00: 3114/08, 23:00: 25215/08, 00:00: 26415/08, 01:00: 24615/08, 02:00: 1415/08, 03:00: 3730/07, 23:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

123

Última venda

127

Volume médio

209

Volume máximo

2.409

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.