GETMASTERCRAFTER
Login
Ícone de Stony basalt

Stony basalt

Members

The crushed rock seems to glow and is warm to the touch.

ID

22601

Buy limit

10.000

High alch

54

Volume (1h)

626

Preço e margem

Comprar (instant buy)

1.288

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

1.485

Última negociação: há 4 minutos

Margem líquida

168

Imposto GE: 29ROI: 13.04%

Lucro potencial no buy limit: 1.680.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.6001.4601.3201.180Volume12/08, 05:40: 3012/08, 05:50: 2112/08, 06:00: 1012/08, 06:10: 1012/08, 06:20: 3012/08, 06:25: 10112/08, 06:30: 112/08, 06:45: 2012/08, 06:50: 412/08, 07:00: 22012/08, 07:05: 2112/08, 07:10: 112/08, 07:20: 29712/08, 07:45: 1312/08, 07:55: 5012/08, 08:00: 112/08, 08:05: 4012/08, 08:10: 1512/08, 08:30: 12012/08, 08:35: 10012/08, 08:45: 10012/08, 08:50: 312/08, 09:25: 212/08, 09:35: 1112/08, 09:45: 1812/08, 09:50: 2212/08, 10:05: 10012/08, 10:10: 4012/08, 10:20: 212/08, 10:25: 212/08, 10:35: 2012/08, 10:40: 112/08, 10:50: 212/08, 10:55: 49412/08, 11:05: 3812/08, 11:10: 112/08, 11:15: 4112/08, 11:20: 6112/08, 11:30: 212/08, 11:40: 2012/08, 11:45: 1112/08, 11:50: 112/08, 12:05: 2112/08, 12:20: 1112/08, 12:30: 1012/08, 12:40: 7112/08, 12:45: 4012/08, 12:50: 512/08, 13:05: 10112/08, 13:30: 112/08, 13:35: 112/08, 13:40: 3012/08, 13:45: 10012/08, 13:55: 6212/08, 14:05: 112/08, 14:15: 10012/08, 14:25: 212/08, 14:30: 17712/08, 14:35: 312/08, 14:40: 212/08, 14:50: 112/08, 15:05: 15012/08, 15:10: 20812/08, 15:15: 4012/08, 15:20: 1012/08, 15:25: 2012/08, 15:30: 9512/08, 15:35: 4212/08, 15:50: 7512/08, 15:55: 5012/08, 16:00: 10012/08, 16:05: 9712/08, 16:10: 2112/08, 16:25: 13912/08, 16:30: 112/08, 16:35: 23012/08, 16:45: 19212/08, 16:55: 11712/08, 17:05: 1.31412/08, 17:10: 112/08, 17:20: 312/08, 17:25: 22112/08, 17:35: 1212/08, 17:40: 10012/08, 17:50: 1012/08, 18:05: 112/08, 18:10: 1312/08, 18:30: 112/08, 18:35: 212/08, 18:40: 3212/08, 18:50: 512/08, 18:55: 1212/08, 19:05: 15012/08, 19:10: 412/08, 19:15: 2012/08, 19:20: 1012/08, 19:40: 5012/08, 19:45: 5212/08, 19:55: 10012/08, 20:05: 4212/08, 20:10: 21012/08, 20:15: 59012/08, 20:20: 112/08, 20:35: 6012/08, 20:40: 112/08, 20:50: 1812/08, 20:55: 312/08, 21:00: 112/08, 21:05: 18612/08, 21:10: 20212/08, 21:15: 1012/08, 21:20: 1.91412/08, 21:30: 17812/08, 21:40: 1912/08, 21:45: 7412/08, 22:15: 11012/08, 22:40: 10112/08, 22:45: 12312/08, 22:50: 112/08, 22:55: 112/08, 23:00: 1012/08, 23:05: 14012/08, 23:10: 19412/08, 23:15: 112/08, 23:20: 10012/08, 23:25: 2612/08, 23:30: 19612/08, 23:40: 6012/08, 23:45: 212/08, 23:55: 10013/08, 00:05: 24613/08, 00:10: 2213/08, 00:15: 1013/08, 00:30: 6113/08, 00:35: 213/08, 00:40: 18813/08, 00:45: 6713/08, 00:50: 213/08, 01:15: 1013/08, 01:25: 16813/08, 01:45: 3113/08, 01:55: 113/08, 02:10: 9513/08, 02:20: 4013/08, 02:25: 213/08, 02:45: 213/08, 03:00: 9913/08, 03:05: 4013/08, 03:10: 313/08, 03:15: 1113/08, 03:30: 3113/08, 03:35: 6013/08, 03:40: 313/08, 03:45: 1013/08, 03:50: 113/08, 03:55: 1013/08, 04:00: 3213/08, 04:05: 1013/08, 04:20: 113/08, 04:30: 10113/08, 04:40: 213/08, 04:45: 813/08, 04:50: 113/08, 04:55: 8613/08, 05:05: 313/08, 05:10: 19513/08, 05:20: 13213/08, 05:30: 10013/08, 05:50: 1113/08, 05:55: 4013/08, 06:15: 1013/08, 06:20: 2013/08, 06:25: 113/08, 06:30: 22413/08, 06:35: 3013/08, 06:40: 1013/08, 06:45: 2013/08, 06:55: 10213/08, 07:00: 2513/08, 07:05: 5113/08, 07:10: 20013/08, 07:15: 1413/08, 07:30: 5013/08, 07:35: 73713/08, 07:45: 1013/08, 07:55: 5013/08, 08:05: 5113/08, 08:10: 6613/08, 08:15: 3013/08, 08:25: 30013/08, 08:35: 2013/08, 08:40: 1013/08, 08:45: 113/08, 08:55: 113/08, 09:05: 2013/08, 09:10: 913/08, 09:15: 12013/08, 09:20: 113/08, 09:35: 113/08, 09:45: 4413/08, 10:00: 113/08, 10:05: 10013/08, 10:10: 8013/08, 10:15: 213/08, 10:20: 6013/08, 10:25: 113/08, 10:30: 4013/08, 10:50: 2113/08, 10:55: 6713/08, 11:05: 5013/08, 11:10: 41113/08, 11:20: 1213/08, 11:30: 20013/08, 11:45: 113/08, 11:55: 6013/08, 12:00: 1.10013/08, 12:05: 1113/08, 12:10: 1013/08, 12:15: 113/08, 12:30: 1213/08, 12:35: 513/08, 12:45: 5013/08, 12:50: 1013/08, 12:55: 1313/08, 13:00: 2013/08, 13:05: 413/08, 13:10: 7513/08, 13:15: 18113/08, 13:25: 9413/08, 13:30: 1113/08, 13:35: 7013/08, 13:40: 113/08, 13:55: 1013/08, 14:00: 2013/08, 14:05: 10013/08, 14:10: 2013/08, 14:15: 113/08, 14:20: 1013/08, 14:25: 10513/08, 14:35: 10.90813/08, 14:40: 8513/08, 14:45: 91213/08, 14:50: 20013/08, 14:55: 11013/08, 15:00: 213/08, 15:05: 2013/08, 15:10: 14013/08, 15:15: 6013/08, 15:25: 40013/08, 15:30: 7413/08, 15:35: 1613/08, 15:40: 10.38213/08, 15:45: 213/08, 15:50: 1813/08, 15:55: 413/08, 16:05: 21113/08, 16:10: 213/08, 16:15: 6013/08, 16:20: 11013/08, 16:35: 20013/08, 16:40: 4013/08, 16:45: 213/08, 16:50: 28013/08, 16:55: 8.31013/08, 17:05: 40013/08, 17:10: 413/08, 17:15: 16413/08, 17:35: 26013/08, 17:45: 5813/08, 17:55: 20113/08, 18:05: 38113/08, 18:10: 40013/08, 18:15: 26213/08, 18:20: 10913/08, 18:35: 7213/08, 18:55: 4013/08, 19:00: 21013/08, 19:05: 113/08, 19:20: 5013/08, 19:30: 7213/08, 19:35: 9013/08, 19:40: 113/08, 19:50: 16313/08, 19:55: 10213/08, 20:00: 5013/08, 20:05: 10013/08, 20:10: 15013/08, 20:15: 7713/08, 20:20: 2313/08, 20:25: 113/08, 20:45: 23913/08, 20:55: 10413/08, 21:15: 5013/08, 21:20: 15113/08, 21:30: 2013/08, 21:40: 5013/08, 21:45: 35013/08, 21:50: 513/08, 21:55: 10213/08, 22:00: 13313/08, 22:05: 213/08, 22:10: 113/08, 22:15: 10013/08, 22:20: 9913/08, 22:25: 24113/08, 22:35: 1.10013/08, 22:40: 22013/08, 22:45: 3813/08, 22:55: 3013/08, 23:20: 11013/08, 23:25: 1013/08, 23:30: 1013/08, 23:40: 10213/08, 23:45: 12513/08, 23:50: 9314/08, 00:00: 3914/08, 00:05: 4014/08, 00:10: 97014/08, 00:25: 114/08, 00:30: 214/08, 00:55: 10014/08, 01:00: 114/08, 01:10: 10014/08, 01:15: 114/08, 01:20: 114/08, 01:25: 2014/08, 01:30: 1.05614/08, 01:35: 3014/08, 01:40: 114/08, 01:50: 114/08, 01:55: 10814/08, 02:00: 214/08, 02:05: 10014/08, 02:10: 1.00014/08, 02:15: 15014/08, 02:25: 114/08, 02:35: 4014/08, 02:40: 114/08, 02:45: 2514/08, 02:50: 7614/08, 03:00: 13514/08, 03:50: 11014/08, 04:00: 1014/08, 04:15: 2514/08, 04:35: 214/08, 04:40: 12014/08, 04:50: 1314/08, 04:55: 2014/08, 05:00: 20014/08, 05:05: 20014/08, 05:25: 12114/08, 05:30: 2214/08, 05:40: 2414/08, 05:45: 3714/08, 05:50: 2214/08, 06:00: 80014/08, 06:15: 3414/08, 06:30: 614/08, 06:35: 26014/08, 06:40: 2014/08, 06:45: 214/08, 06:50: 10014/08, 07:00: 414/08, 07:20: 214/08, 07:25: 4012/08, 05:4014/08, 07:25
Comprar (instant buy) Vender (instant sell)

Última compra

1.288

Última venda

1.485

Volume médio

176

Volume máximo

10.908

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.