GETMASTERCRAFTER
Login
Ícone de Stony basalt

Stony basalt

Members

The crushed rock seems to glow and is warm to the touch.

ID

22601

Buy limit

10.000

High alch

54

Volume (1h)

1.222

Preço e margem

Comprar (instant buy)

1.436

Última negociação: há 11 minutos

Vender (instant sell)

1.485

Última negociação: há 31 minutos

Margem líquida

20

Imposto GE: 29ROI: 1.39%

Lucro potencial no buy limit: 200.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

75

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.9621.5901.218846Volume12/08, 21:00: 37.05113/08, 21:00: 50.02214/08, 21:00: 34.20415/08, 21:00: 49.08416/08, 21:00: 64.19617/08, 21:00: 51.90118/08, 21:00: 48.05019/08, 21:00: 42.24720/08, 21:00: 52.82721/08, 21:00: 52.43922/08, 21:00: 42.24123/08, 21:00: 60.09024/08, 21:00: 63.32525/08, 21:00: 49.01426/08, 21:00: 74.47127/08, 21:00: 62.38928/08, 21:00: 41.46329/08, 21:00: 54.50030/08, 21:00: 74.57331/08, 21:00: 82.97001/09, 21:00: 68.83102/09, 21:00: 68.76103/09, 21:00: 73.02004/09, 21:00: 51.96105/09, 21:00: 64.31406/09, 21:00: 61.38307/09, 21:00: 61.85508/09, 21:00: 52.50909/09, 21:00: 57.13110/09, 21:00: 86.55611/09, 21:00: 50.09412/09, 21:00: 62.12713/09, 21:00: 58.41414/09, 21:00: 79.01915/09, 21:00: 88.02816/09, 21:00: 67.82417/09, 21:00: 58.92218/09, 21:00: 46.11119/09, 21:00: 53.06320/09, 21:00: 76.39821/09, 21:00: 60.75322/09, 21:00: 65.24423/09, 21:00: 49.72024/09, 21:00: 68.01825/09, 21:00: 51326/09, 21:00: 65.88327/09, 21:00: 63.44428/09, 21:00: 59.28729/09, 21:00: 41.57830/09, 21:00: 65.96801/10, 21:00: 83.13402/10, 21:00: 49.58203/10, 21:00: 41.25004/10, 21:00: 79.88505/10, 21:00: 78.43206/10, 21:00: 50.39407/10, 21:00: 47.81208/10, 21:00: 42.52709/10, 21:00: 47.63610/10, 21:00: 52.88611/10, 21:00: 43.04012/10, 21:00: 39.41513/10, 21:00: 32.86314/10, 21:00: 45.81115/10, 21:00: 26.50816/10, 21:00: 48.37217/10, 21:00: 41.36818/10, 21:00: 27.61319/10, 21:00: 57.13420/10, 21:00: 27.93421/10, 21:00: 28.70822/10, 21:00: 26.95423/10, 21:00: 39.52524/10, 21:00: 30.99325/10, 21:00: 29.73826/10, 21:00: 41.91027/10, 21:00: 29.76928/10, 21:00: 62.67829/10, 21:00: 57.31330/10, 21:00: 52.97731/10, 21:00: 29.40401/11, 21:00: 30.10202/11, 21:00: 34.33403/11, 21:00: 34.29104/11, 21:00: 39.40505/11, 21:00: 26.98506/11, 21:00: 34.41307/11, 21:00: 24.61708/11, 21:00: 33.11709/11, 21:00: 44.60910/11, 21:00: 42.12611/11, 21:00: 27.50712/11, 21:00: 21.98813/11, 21:00: 3.78414/11, 21:00: 13.44315/11, 21:00: 14.56816/11, 21:00: 5.24217/11, 21:00: 2.34918/11, 21:00: 16.45419/11, 21:00: 2020/11, 21:00: 15.61121/11, 21:00: 9.27222/11, 21:00: 17.68523/11, 21:00: 12.01324/11, 21:00: 19.56325/11, 21:00: 22.66526/11, 21:00: 46.14727/11, 21:00: 14.95928/11, 21:00: 15.11229/11, 21:00: 23.80530/11, 21:00: 16.80801/12, 21:00: 14.05702/12, 21:00: 3.55703/12, 21:00: 2.63704/12, 21:00: 12.33705/12, 21:00: 1.79306/12, 21:00: 22.48807/12, 21:00: 21.86008/12, 21:00: 15.04909/12, 21:00: 27.56110/12, 21:00: 4.99311/12, 21:00: 15.20812/12, 21:00: 22.54613/12, 21:00: 23.05814/12, 21:00: 19.49815/12, 21:00: 16.57416/12, 21:00: 24.67017/12, 21:00: 22.56518/12, 21:00: 23.70719/12, 21:00: 37.13320/12, 21:00: 29.75121/12, 21:00: 5.65522/12, 21:00: 15.13923/12, 21:00: 5.92624/12, 21:00: 4.96425/12, 21:00: 5.71026/12, 21:00: 15.93127/12, 21:00: 12.77228/12, 21:00: 6.75429/12, 21:00: 9.27730/12, 21:00: 9.16031/12, 21:00: 61901/01, 21:00: 10.47002/01, 21:00: 33.78203/01, 21:00: 5.44904/01, 21:00: 8.36905/01, 21:00: 26.56506/01, 21:00: 3.10907/01, 21:00: 4.48208/01, 21:00: 4.29309/01, 21:00: 7.19410/01, 21:00: 11.88311/01, 21:00: 35.37312/01, 21:00: 24.80713/01, 21:00: 32.38314/01, 21:00: 18.74115/01, 21:00: 28.35416/01, 21:00: 26.18517/01, 21:00: 52.94318/01, 21:00: 34.08719/01, 21:00: 13.79920/01, 21:00: 7.61521/01, 21:00: 6.64922/01, 21:00: 6.00223/01, 21:00: 4.47424/01, 21:00: 6.20125/01, 21:00: 25.40426/01, 21:00: 9.27127/01, 21:00: 4.57828/01, 21:00: 32.01529/01, 21:00: 38.13630/01, 21:00: 18.74131/01, 21:00: 31.45201/02, 21:00: 11.35002/02, 21:00: 30.54203/02, 21:00: 23.26704/02, 21:00: 62.53505/02, 21:00: 5.89806/02, 21:00: 81507/02, 21:00: 65508/02, 21:00: 2.81509/02, 21:00: 6.91410/02, 21:00: 26.23111/02, 21:00: 2.61212/02, 21:00: 21.30513/02, 21:00: 39.05914/02, 21:00: 11.26515/02, 21:00: 24.60916/02, 21:00: 6.36117/02, 21:00: 7.35418/02, 21:00: 7.06119/02, 21:00: 15.66320/02, 21:00: 3.39621/02, 21:00: 30.88322/02, 21:00: 12.81623/02, 21:00: 2.02924/02, 21:00: 16.92225/02, 21:00: 6.43326/02, 21:00: 27.68327/02, 21:00: 21.94628/02, 21:00: 37.04301/03, 21:00: 28.61802/03, 21:00: 32.34103/03, 21:00: 40.90304/03, 21:00: 62.59405/03, 21:00: 17.92706/03, 21:00: 12.86207/03, 21:00: 85.03508/03, 21:00: 15.43409/03, 21:00: 24.62810/03, 21:00: 26.19211/03, 21:00: 67.21612/03, 21:00: 15.18813/03, 21:00: 2.84214/03, 21:00: 17.31215/03, 21:00: 31.57516/03, 21:00: 2.63617/03, 21:00: 32.39518/03, 21:00: 27.97619/03, 21:00: 48.42820/03, 21:00: 28.68721/03, 21:00: 5.61522/03, 21:00: 20.43623/03, 21:00: 29.44624/03, 21:00: 51.25525/03, 21:00: 1.20226/03, 21:00: 29.26227/03, 21:00: 15.30928/03, 21:00: 23029/03, 21:00: 17.75430/03, 21:00: 7.23531/03, 21:00: 4.11901/04, 21:00: 10.53602/04, 21:00: 9.12203/04, 21:00: 4.70704/04, 21:00: 5.12905/04, 21:00: 8.35406/04, 21:00: 12.46007/04, 21:00: 21.46608/04, 21:00: 22.35209/04, 21:00: 38.54310/04, 21:00: 3.45011/04, 21:00: 17.78412/04, 21:00: 28.41713/04, 21:00: 5.38814/04, 21:00: 15.38415/04, 21:00: 18.25316/04, 21:00: 16.30417/04, 21:00: 7.28618/04, 21:00: 2.19419/04, 21:00: 15.35420/04, 21:00: 13.75021/04, 21:00: 15.95222/04, 21:00: 10.79723/04, 21:00: 6.08524/04, 21:00: 10.86225/04, 21:00: 2.88326/04, 21:00: 11.96627/04, 21:00: 12.33528/04, 21:00: 9.28629/04, 21:00: 4.35330/04, 21:00: 25.23401/05, 21:00: 1.96702/05, 21:00: 23.67203/05, 21:00: 20.58804/05, 21:00: 21.10705/05, 21:00: 10.25006/05, 21:00: 11.56107/05, 21:00: 18.37708/05, 21:00: 11.55509/05, 21:00: 2.90410/05, 21:00: 8.68111/05, 21:00: 7.42512/05, 21:00: 4.33513/05, 21:00: 11.71714/05, 21:00: 5.83015/05, 21:00: 3.07916/05, 21:00: 10.20617/05, 21:00: 3.59918/05, 21:00: 3.06219/05, 21:00: 2.39420/05, 21:00: 1.72721/05, 21:00: 10.95622/05, 21:00: 40223/05, 21:00: 2.73024/05, 21:00: 1.80625/05, 21:00: 1.03826/05, 21:00: 1.12427/05, 21:00: 4.96728/05, 21:00: 15.23429/05, 21:00: 5.53330/05, 21:00: 3.91831/05, 21:00: 5.88001/06, 21:00: 9.40402/06, 21:00: 11.44403/06, 21:00: 5.21604/06, 21:00: 3.37705/06, 21:00: 2.22006/06, 21:00: 1.89507/06, 21:00: 6.33408/06, 21:00: 2.23309/06, 21:00: 2.55710/06, 21:00: 3.66411/06, 21:00: 1.71512/06, 21:00: 88213/06, 21:00: 3.52614/06, 21:00: 2.21915/06, 21:00: 2.42916/06, 21:00: 3.04317/06, 21:00: 42918/06, 21:00: 2.21719/06, 21:00: 1.20920/06, 21:00: 3.59821/06, 21:00: 2.72122/06, 21:00: 2.90823/06, 21:00: 4.24024/06, 21:00: 1.53925/06, 21:00: 3.91626/06, 21:00: 2.21827/06, 21:00: 3.60228/06, 21:00: 5.75129/06, 21:00: 1.85830/06, 21:00: 201/07, 21:00: 1.39602/07, 21:00: 49903/07, 21:00: 1.09304/07, 21:00: 14.46605/07, 21:00: 2.32206/07, 21:00: 3.13907/07, 21:00: 80308/07, 21:00: 1.38209/07, 21:00: 1.58810/07, 21:00: 6.10311/07, 21:00: 2.89112/07, 21:00: 36113/07, 21:00: 1.40614/07, 21:00: 46615/07, 21:00: 2.78616/07, 21:00: 1.99617/07, 21:00: 1.48418/07, 21:00: 2.54619/07, 21:00: 1.01220/07, 21:00: 49021/07, 21:00: 2.95822/07, 21:00: 1.40523/07, 21:00: 39.61424/07, 21:00: 48.60025/07, 21:00: 28.08626/07, 21:00: 24.63727/07, 21:00: 15.03328/07, 21:00: 21.85829/07, 21:00: 18.85230/07, 21:00: 26.80831/07, 21:00: 16.77601/08, 21:00: 71.32502/08, 21:00: 27.21503/08, 21:00: 19.31604/08, 21:00: 22.60205/08, 21:00: 32.70706/08, 21:00: 42.02407/08, 21:00: 45.00508/08, 21:00: 36.71609/08, 21:00: 37.71510/08, 21:00: 16.47211/08, 21:00: 10.82112/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.283

Última venda

1.368

Volume médio

23.674

Volume máximo

88.028

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.