GETMASTERCRAFTER
Login
Ícone de Stony basalt

Stony basalt

Members

The crushed rock seems to glow and is warm to the touch.

ID

22601

Buy limit

10.000

High alch

54

Volume (1h)

1.222

Preço e margem

Comprar (instant buy)

1.436

Última negociação: há 12 minutos

Vender (instant sell)

1.485

Última negociação: há 32 minutos

Margem líquida

20

Imposto GE: 29ROI: 1.39%

Lucro potencial no buy limit: 200.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

84

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.6001.4001.2011.001Volume14/05, 09:00: 8.22714/05, 15:00: 5.10414/05, 21:00: 5.83015/05, 03:00: 4.35915/05, 09:00: 6.78315/05, 15:00: 6.64815/05, 21:00: 3.07916/05, 03:00: 13.23216/05, 09:00: 6.34116/05, 15:00: 3.84216/05, 21:00: 8.57517/05, 03:00: 1.63117/05, 09:00: 12.86117/05, 15:00: 9.03017/05, 21:00: 3.59918/05, 03:00: 2.13818/05, 09:00: 17.81818/05, 15:00: 4.92618/05, 21:00: 3.06219/05, 03:00: 3.15119/05, 09:00: 15.04919/05, 15:00: 9.40819/05, 21:00: 2.39420/05, 03:00: 3.01420/05, 09:00: 93820/05, 15:00: 5.28620/05, 21:00: 1.72721/05, 03:00: 3.17521/05, 09:00: 2.05321/05, 15:00: 1.41921/05, 21:00: 10.95622/05, 03:00: 3.47522/05, 09:00: 2.11922/05, 15:00: 3.38122/05, 21:00: 40223/05, 03:00: 2.43323/05, 09:00: 1.03923/05, 15:00: 2.30723/05, 21:00: 2.73024/05, 03:00: 4.78324/05, 09:00: 4.20724/05, 15:00: 3.14924/05, 21:00: 1.80625/05, 03:00: 1.38125/05, 09:00: 3.98825/05, 15:00: 73125/05, 21:00: 1.03826/05, 03:00: 7.52426/05, 09:00: 4.00526/05, 15:00: 2.36226/05, 21:00: 1.12427/05, 03:00: 1.08027/05, 09:00: 5.44427/05, 15:00: 1.37627/05, 21:00: 4.96728/05, 03:00: 4.65928/05, 09:00: 1.95828/05, 15:00: 3.35528/05, 21:00: 11.51529/05, 03:00: 1.59529/05, 09:00: 2.12429/05, 15:00: 11.52529/05, 21:00: 5.53330/05, 03:00: 9.18830/05, 09:00: 5.93430/05, 15:00: 5.44630/05, 21:00: 3.91831/05, 03:00: 7.09731/05, 09:00: 9.22231/05, 15:00: 10.62031/05, 21:00: 5.88001/06, 03:00: 7.12501/06, 09:00: 20.96101/06, 15:00: 3.71401/06, 21:00: 5.44402/06, 03:00: 3.96002/06, 09:00: 14.50202/06, 15:00: 2.89702/06, 21:00: 11.44403/06, 03:00: 3.79003/06, 09:00: 4.43103/06, 15:00: 2.61903/06, 21:00: 5.21604/06, 03:00: 11.96204/06, 09:00: 4.12104/06, 15:00: 66004/06, 21:00: 3.37705/06, 03:00: 10.64705/06, 09:00: 1.09905/06, 15:00: 2.92305/06, 21:00: 2.22006/06, 03:00: 1.44106/06, 09:00: 5.57706/06, 15:00: 2.71306/06, 21:00: 1.89507/06, 09:00: 14.35507/06, 15:00: 2.15507/06, 21:00: 6.33408/06, 03:00: 8.11808/06, 09:00: 6.48908/06, 15:00: 4.28608/06, 21:00: 2.23309/06, 03:00: 21009/06, 09:00: 1009/06, 15:00: 4.26509/06, 21:00: 2.55710/06, 03:00: 3.42110/06, 09:00: 2010/06, 15:00: 6.10410/06, 21:00: 3.66411/06, 03:00: 3.10411/06, 09:00: 4.63311/06, 15:00: 2.46611/06, 21:00: 1.71512/06, 03:00: 1.56912/06, 09:00: 9.52812/06, 15:00: 2.04212/06, 21:00: 88213/06, 03:00: 1.03113/06, 09:00: 6.24813/06, 15:00: 1.57813/06, 21:00: 3.52614/06, 03:00: 2.06914/06, 09:00: 1.11314/06, 15:00: 4.50714/06, 21:00: 2.21915/06, 03:00: 4.59915/06, 09:00: 1.71615/06, 15:00: 10.43315/06, 21:00: 2.42916/06, 03:00: 4.65316/06, 09:00: 2.25816/06, 15:00: 5.44916/06, 21:00: 3.04317/06, 03:00: 86117/06, 09:00: 3.21917/06, 15:00: 1.31617/06, 21:00: 42918/06, 03:00: 82918/06, 09:00: 1.71618/06, 15:00: 58918/06, 21:00: 2.21719/06, 03:00: 73719/06, 09:00: 1.03019/06, 15:00: 4.38419/06, 21:00: 1.20920/06, 03:00: 1.65620/06, 09:00: 2.73520/06, 15:00: 86420/06, 21:00: 3.59821/06, 03:00: 13.27821/06, 09:00: 2.23721/06, 15:00: 2.01721/06, 21:00: 2.72122/06, 03:00: 10.43022/06, 09:00: 15122/06, 15:00: 96422/06, 21:00: 2.90823/06, 03:00: 2.78323/06, 09:00: 51223/06, 15:00: 7.15223/06, 21:00: 4.24024/06, 03:00: 94524/06, 09:00: 5.14224/06, 15:00: 71424/06, 21:00: 1.53925/06, 03:00: 2.47925/06, 09:00: 1.31225/06, 15:00: 3.03325/06, 21:00: 3.91626/06, 03:00: 1.73626/06, 09:00: 1.72726/06, 15:00: 3.80726/06, 21:00: 2.21827/06, 03:00: 1.18027/06, 09:00: 3.86027/06, 15:00: 3.41427/06, 21:00: 3.60228/06, 03:00: 66328/06, 09:00: 2.52128/06, 15:00: 7.60428/06, 21:00: 5.75129/06, 03:00: 1.13329/06, 09:00: 4.49829/06, 15:00: 1.05129/06, 21:00: 1.85830/06, 03:00: 3.73030/06, 09:00: 3.35730/06, 15:00: 2.89830/06, 21:00: 201/07, 03:00: 6901/07, 09:00: 5001/07, 15:00: 14801/07, 21:00: 1.39602/07, 03:00: 37402/07, 09:00: 1.21502/07, 15:00: 2.02002/07, 21:00: 49903/07, 03:00: 29103/07, 09:00: 44303/07, 15:00: 3.24503/07, 21:00: 1.09304/07, 03:00: 2.18104/07, 09:00: 3.16804/07, 15:00: 3.01304/07, 21:00: 14.46605/07, 03:00: 3.98805/07, 09:00: 1.01605/07, 15:00: 2.72505/07, 21:00: 2.32206/07, 03:00: 3.72606/07, 09:00: 4.97906/07, 15:00: 2.88806/07, 21:00: 3.13907/07, 03:00: 53007/07, 09:00: 5.85407/07, 15:00: 3.02807/07, 21:00: 80308/07, 03:00: 2.54108/07, 09:00: 1.94208/07, 15:00: 2.35208/07, 21:00: 1.38209/07, 03:00: 4.09009/07, 09:00: 2.81409/07, 15:00: 65609/07, 21:00: 1.58810/07, 09:00: 3.20410/07, 15:00: 5.13210/07, 21:00: 6.10311/07, 03:00: 2.30511/07, 09:00: 2.87411/07, 15:00: 3.83211/07, 21:00: 2.89112/07, 03:00: 1.71212/07, 09:00: 6.88212/07, 15:00: 2.77112/07, 21:00: 36113/07, 03:00: 1.59913/07, 09:00: 3.13213/07, 15:00: 1.86813/07, 21:00: 1.40614/07, 03:00: 47414/07, 09:00: 1.26114/07, 15:00: 3.35914/07, 21:00: 46615/07, 03:00: 54415/07, 09:00: 76215/07, 15:00: 1.64315/07, 21:00: 2.78616/07, 03:00: 3.88516/07, 09:00: 3.84116/07, 15:00: 2.73016/07, 21:00: 1.99617/07, 03:00: 1.07617/07, 09:00: 4.23417/07, 15:00: 5.15217/07, 21:00: 1.48418/07, 03:00: 2.26318/07, 09:00: 3.43618/07, 15:00: 118/07, 21:00: 2.54619/07, 03:00: 2.37419/07, 09:00: 5.63019/07, 15:00: 2.19319/07, 21:00: 1.01220/07, 03:00: 5.40720/07, 09:00: 11.44120/07, 15:00: 10.11020/07, 21:00: 49021/07, 03:00: 3.57621/07, 09:00: 4.95721/07, 15:00: 9.04321/07, 21:00: 2.95822/07, 03:00: 3.85722/07, 09:00: 8.52722/07, 15:00: 3.31922/07, 21:00: 1.40523/07, 03:00: 2.54023/07, 09:00: 2.35823/07, 15:00: 5.77423/07, 21:00: 4.15824/07, 03:00: 2.01324/07, 09:00: 19.05824/07, 15:00: 14.38524/07, 21:00: 5.36025/07, 03:00: 9.17725/07, 09:00: 14.76425/07, 15:00: 19.29925/07, 21:00: 9.57926/07, 03:00: 5.97726/07, 09:00: 5.32926/07, 15:00: 7.20126/07, 21:00: 4.26627/07, 03:00: 4.07127/07, 09:00: 7.25227/07, 15:00: 9.04827/07, 21:00: 3.01528/07, 03:00: 2.62728/07, 09:00: 3.00628/07, 15:00: 6.38528/07, 21:00: 6.83429/07, 03:00: 5.16529/07, 09:00: 2.18629/07, 15:00: 7.67329/07, 21:00: 5.57030/07, 03:00: 3.09330/07, 09:00: 5.42230/07, 15:00: 4.76730/07, 21:00: 3.96031/07, 03:00: 4.90631/07, 09:00: 9.57831/07, 15:00: 8.36431/07, 21:00: 4.31801/08, 03:00: 4.43101/08, 09:00: 4.19601/08, 15:00: 3.83101/08, 21:00: 54.92602/08, 03:00: 4.02302/08, 09:00: 5.96202/08, 15:00: 6.41402/08, 21:00: 13.12003/08, 03:00: 3.28503/08, 09:00: 5.03003/08, 15:00: 5.78003/08, 21:00: 2.10604/08, 03:00: 3.37604/08, 09:00: 10.01704/08, 15:00: 3.81704/08, 21:00: 3.99805/08, 03:00: 5.20905/08, 09:00: 5.12605/08, 15:00: 8.26905/08, 21:00: 4.34006/08, 03:00: 17.46306/08, 09:00: 8.03706/08, 15:00: 2.86706/08, 21:00: 6.12907/08, 03:00: 7.69307/08, 09:00: 19.75407/08, 15:00: 8.44807/08, 21:00: 2.80508/08, 03:00: 5.57908/08, 09:00: 27.92508/08, 15:00: 8.69608/08, 21:00: 3.00109/08, 03:00: 23.70509/08, 09:00: 5.39209/08, 15:00: 4.61809/08, 21:00: 6.19810/08, 03:00: 9.54810/08, 09:00: 6.47410/08, 15:00: 15.49510/08, 21:00: 5.57511/08, 03:00: 1.62211/08, 09:00: 5.09011/08, 15:00: 4.18511/08, 21:00: 3.00212/08, 03:00: 1.56612/08, 09:00: 1.62812/08, 15:00: 4.62512/08, 21:00: 4.69613/08, 03:00: 3.02313/08, 09:00: 15.45013/08, 15:00: 24.11713/08, 21:00: 7.00814/05, 09:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.296

Última venda

1.331

Volume médio

4.673

Volume máximo

54.926

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.