Ícone de Strange fruit

Strange fruit

Members

I wonder what this tastes like?

ID

464

Buy limit

2.000

High alch

1

Volume (1h)

32

Preço e margem

Comprar (instant buy)

439

Última negociação: há 11 minutos

Vender (instant sell)

700

Última negociação: há 53 minutos

Margem líquida

247

Imposto GE: 14ROI: 56.26%

Lucro potencial no buy limit: 494.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.000783567350Volume16/05, 03:00: 51316/05, 09:00: 1.37416/05, 15:00: 1.43116/05, 21:00: 4.28917/05, 03:00: 18717/05, 09:00: 2.01017/05, 15:00: 1.01017/05, 21:00: 2.97918/05, 03:00: 45918/05, 09:00: 1.47418/05, 15:00: 41418/05, 21:00: 40019/05, 03:00: 53919/05, 09:00: 57519/05, 15:00: 1.48519/05, 21:00: 1.37320/05, 03:00: 2020/05, 09:00: 10220/05, 15:00: 55520/05, 21:00: 51221/05, 03:00: 39721/05, 09:00: 72621/05, 15:00: 74321/05, 21:00: 1.64222/05, 03:00: 39022/05, 09:00: 1.08222/05, 15:00: 1.56922/05, 21:00: 6023/05, 03:00: 20123/05, 09:00: 7323/05, 15:00: 68423/05, 21:00: 1.28724/05, 03:00: 61624/05, 09:00: 90024/05, 15:00: 77524/05, 21:00: 45825/05, 03:00: 32725/05, 09:00: 17625/05, 15:00: 15425/05, 21:00: 1.38626/05, 03:00: 18526/05, 09:00: 4.93926/05, 15:00: 33926/05, 21:00: 17327/05, 03:00: 62427/05, 09:00: 75627/05, 15:00: 1.34727/05, 21:00: 4.81928/05, 03:00: 1.29928/05, 09:00: 2.03728/05, 15:00: 83328/05, 21:00: 69529/05, 03:00: 52229/05, 09:00: 40229/05, 15:00: 5.65029/05, 21:00: 96330/05, 03:00: 97030/05, 09:00: 35930/05, 15:00: 4.15130/05, 21:00: 1.52831/05, 03:00: 65231/05, 09:00: 2.01131/05, 15:00: 1.06131/05, 21:00: 83501/06, 03:00: 1.72301/06, 09:00: 1.69401/06, 15:00: 53201/06, 21:00: 3.87802/06, 03:00: 58202/06, 09:00: 64202/06, 15:00: 31402/06, 21:00: 5.80903/06, 03:00: 1.57103/06, 09:00: 1.04203/06, 15:00: 2.29003/06, 21:00: 4.43204/06, 03:00: 78104/06, 09:00: 1.30904/06, 15:00: 30104/06, 21:00: 47505/06, 03:00: 2.36005/06, 09:00: 94805/06, 15:00: 20605/06, 21:00: 1.27006/06, 03:00: 2.42206/06, 09:00: 60606/06, 15:00: 1.18406/06, 21:00: 3.96907/06, 03:00: 39907/06, 09:00: 1.58407/06, 15:00: 60607/06, 21:00: 1.01108/06, 03:00: 62308/06, 09:00: 55508/06, 15:00: 1.44408/06, 21:00: 38509/06, 09:00: 21609/06, 15:00: 1.05009/06, 21:00: 58510/06, 03:00: 1.08010/06, 09:00: 20010/06, 15:00: 75310/06, 21:00: 2.03111/06, 03:00: 45211/06, 09:00: 1.72711/06, 15:00: 58111/06, 21:00: 31212/06, 03:00: 10912/06, 09:00: 1.06312/06, 15:00: 40112/06, 21:00: 66413/06, 03:00: 31213/06, 09:00: 1.95013/06, 15:00: 41313/06, 21:00: 1.16414/06, 03:00: 60714/06, 09:00: 7114/06, 15:00: 49714/06, 21:00: 1.96915/06, 03:00: 31215/06, 09:00: 20015/06, 15:00: 1.02115/06, 21:00: 35116/06, 03:00: 90816/06, 09:00: 37416/06, 15:00: 38316/06, 21:00: 14417/06, 03:00: 12717/06, 09:00: 77617/06, 15:00: 57217/06, 21:00: 8218/06, 03:00: 11818/06, 09:00: 38818/06, 15:00: 4018/06, 21:00: 50819/06, 03:00: 47019/06, 09:00: 1.48719/06, 15:00: 16819/06, 21:00: 77820/06, 03:00: 49020/06, 09:00: 6620/06, 15:00: 8420/06, 21:00: 15321/06, 03:00: 39121/06, 09:00: 48121/06, 15:00: 44321/06, 21:00: 1.63322/06, 03:00: 6222/06, 09:00: 6722/06, 15:00: 3022/06, 21:00: 36923/06, 03:00: 32623/06, 09:00: 12323/06, 15:00: 23923/06, 21:00: 4.19024/06, 03:00: 1.49924/06, 09:00: 1.64024/06, 15:00: 17224/06, 21:00: 45225/06, 03:00: 1225/06, 09:00: 23025/06, 15:00: 1.39725/06, 21:00: 98126/06, 03:00: 1.87126/06, 09:00: 67926/06, 15:00: 1.86426/06, 21:00: 90627/06, 03:00: 44227/06, 09:00: 1.35327/06, 15:00: 3.24227/06, 21:00: 88428/06, 03:00: 8928/06, 09:00: 30028/06, 15:00: 69328/06, 21:00: 1.46029/06, 03:00: 40529/06, 09:00: 1.08729/06, 15:00: 50529/06, 21:00: 69830/06, 03:00: 83830/06, 09:00: 26230/06, 15:00: 61701/07, 03:00: 7101/07, 09:00: 701/07, 15:00: 25601/07, 21:00: 7202/07, 03:00: 2702/07, 09:00: 47102/07, 15:00: 90802/07, 21:00: 46003/07, 03:00: 19703/07, 09:00: 14903/07, 15:00: 1.50203/07, 21:00: 51404/07, 03:00: 8804/07, 09:00: 46504/07, 15:00: 43104/07, 21:00: 18505/07, 03:00: 1.63805/07, 09:00: 37405/07, 15:00: 33905/07, 21:00: 1.37806/07, 03:00: 57206/07, 09:00: 1.49706/07, 15:00: 1.14906/07, 21:00: 58807/07, 03:00: 1.31507/07, 09:00: 1.21407/07, 15:00: 17207/07, 21:00: 37308/07, 03:00: 57108/07, 09:00: 48908/07, 15:00: 26308/07, 21:00: 40509/07, 03:00: 50009/07, 09:00: 22709/07, 15:00: 12509/07, 21:00: 42610/07, 03:00: 210/07, 09:00: 75910/07, 15:00: 42510/07, 21:00: 50711/07, 03:00: 85711/07, 09:00: 95311/07, 15:00: 86411/07, 21:00: 62712/07, 03:00: 2.13012/07, 09:00: 27612/07, 15:00: 65712/07, 21:00: 21213/07, 03:00: 1.29313/07, 09:00: 54013/07, 15:00: 26013/07, 21:00: 69414/07, 03:00: 1.06514/07, 09:00: 19214/07, 15:00: 61214/07, 21:00: 58915/07, 03:00: 17715/07, 09:00: 6415/07, 15:00: 1.53815/07, 21:00: 87516/07, 03:00: 32416/07, 09:00: 69516/07, 15:00: 54616/07, 21:00: 2.12917/07, 03:00: 1.11117/07, 09:00: 25317/07, 15:00: 81317/07, 21:00: 15618/07, 03:00: 34818/07, 09:00: 1.34318/07, 15:00: 218/07, 21:00: 51019/07, 03:00: 90419/07, 09:00: 1.16719/07, 15:00: 86519/07, 21:00: 1520/07, 03:00: 77820/07, 09:00: 5.59420/07, 15:00: 2.78020/07, 21:00: 521/07, 03:00: 56221/07, 09:00: 40321/07, 15:00: 1.12021/07, 21:00: 58722/07, 03:00: 1.78022/07, 09:00: 1.05222/07, 15:00: 2.01722/07, 21:00: 1.22723/07, 03:00: 21823/07, 09:00: 97123/07, 15:00: 69223/07, 21:00: 1.06924/07, 03:00: 62724/07, 09:00: 67824/07, 15:00: 1.77924/07, 21:00: 93125/07, 03:00: 52825/07, 09:00: 67225/07, 15:00: 1.34125/07, 21:00: 1.18626/07, 03:00: 1.38626/07, 09:00: 1.07626/07, 15:00: 3.72826/07, 21:00: 1.30927/07, 03:00: 1.21227/07, 09:00: 77527/07, 15:00: 57527/07, 21:00: 2.20428/07, 03:00: 54828/07, 09:00: 1.23428/07, 15:00: 1.55528/07, 21:00: 89629/07, 03:00: 2.09329/07, 09:00: 90529/07, 15:00: 88329/07, 21:00: 61530/07, 03:00: 91530/07, 09:00: 74930/07, 15:00: 2.27930/07, 21:00: 1.84131/07, 03:00: 98131/07, 09:00: 95331/07, 15:00: 57831/07, 21:00: 70001/08, 03:00: 85501/08, 09:00: 1.23701/08, 15:00: 1.43801/08, 21:00: 1.12902/08, 03:00: 1.07202/08, 09:00: 1.20502/08, 15:00: 84802/08, 21:00: 1.08403/08, 03:00: 57303/08, 09:00: 36203/08, 15:00: 1.52103/08, 21:00: 92204/08, 03:00: 21604/08, 09:00: 73004/08, 15:00: 80904/08, 21:00: 1.16905/08, 03:00: 56305/08, 09:00: 1.23405/08, 15:00: 71405/08, 21:00: 5.52806/08, 03:00: 57006/08, 09:00: 1.13106/08, 15:00: 66406/08, 21:00: 2.97307/08, 03:00: 71407/08, 09:00: 1.03107/08, 15:00: 1.87207/08, 21:00: 79108/08, 03:00: 78908/08, 09:00: 2.13908/08, 15:00: 1.15608/08, 21:00: 1.10709/08, 03:00: 79809/08, 09:00: 1.90509/08, 15:00: 1.30509/08, 21:00: 4.32710/08, 03:00: 41510/08, 09:00: 71410/08, 15:00: 66510/08, 21:00: 77711/08, 03:00: 21711/08, 09:00: 1.76211/08, 15:00: 2.95411/08, 21:00: 75112/08, 03:00: 39412/08, 09:00: 1.17912/08, 15:00: 1.01412/08, 21:00: 1.13313/08, 03:00: 1.43213/08, 09:00: 90413/08, 15:00: 85913/08, 21:00: 2.36914/08, 03:00: 55014/08, 09:00: 1.60114/08, 15:00: 1.54214/08, 21:00: 1.38015/08, 03:00: 1.57415/08, 09:00: 2.40315/08, 15:00: 1.22716/05, 03:0015/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

366

Última venda

505

Volume médio

987

Volume máximo

5.809

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.