Ícone de Strange fruit

Strange fruit

Members

I wonder what this tastes like?

ID

464

Buy limit

2.000

High alch

1

Volume (1h)

32

Preço e margem

Comprar (instant buy)

439

Última negociação: há 10 minutos

Vender (instant sell)

700

Última negociação: há 51 minutos

Margem líquida

247

Imposto GE: 14ROI: 56.26%

Lucro potencial no buy limit: 494.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

98567837063Volume13/08, 21:00: 12.46614/08, 21:00: 8.15315/08, 21:00: 13.66816/08, 21:00: 14.26817/08, 21:00: 8.34518/08, 21:00: 7.22319/08, 21:00: 8.41020/08, 21:00: 8.62321/08, 21:00: 8.91922/08, 21:00: 11.28423/08, 21:00: 18.20924/08, 21:00: 14.42325/08, 21:00: 8.51026/08, 21:00: 18.03027/08, 21:00: 13.77428/08, 21:00: 14.60929/08, 21:00: 11.49130/08, 21:00: 11.74131/08, 21:00: 13.16201/09, 21:00: 6.45602/09, 21:00: 12.16403/09, 21:00: 10.44704/09, 21:00: 9.40305/09, 21:00: 23.89706/09, 21:00: 19.98107/09, 21:00: 12.67008/09, 21:00: 11.28209/09, 21:00: 11.84910/09, 21:00: 8.77311/09, 21:00: 11.69612/09, 21:00: 8.29013/09, 21:00: 11.54214/09, 21:00: 7.51115/09, 21:00: 6.77316/09, 21:00: 9.29917/09, 21:00: 8.03518/09, 21:00: 9.55619/09, 21:00: 12.44020/09, 21:00: 14.26521/09, 21:00: 7.97222/09, 21:00: 8.97323/09, 21:00: 4.01824/09, 21:00: 8.07925/09, 21:00: 44726/09, 21:00: 7.86427/09, 21:00: 16.99728/09, 21:00: 5.86029/09, 21:00: 6.35130/09, 21:00: 4.51901/10, 21:00: 7.14102/10, 21:00: 7.06703/10, 21:00: 5.59204/10, 21:00: 6.42305/10, 21:00: 12.34506/10, 21:00: 8.74407/10, 21:00: 9.04208/10, 21:00: 6.90109/10, 21:00: 6.14010/10, 21:00: 8.00011/10, 21:00: 9.05812/10, 21:00: 9.76213/10, 21:00: 6.16314/10, 21:00: 13.43415/10, 21:00: 7.48216/10, 21:00: 2.21517/10, 21:00: 9.27318/10, 21:00: 10.07219/10, 21:00: 7.86020/10, 21:00: 16.88121/10, 21:00: 7.75522/10, 21:00: 6.59923/10, 21:00: 13.25324/10, 21:00: 6.31225/10, 21:00: 9.89226/10, 21:00: 16.47527/10, 21:00: 5.94328/10, 21:00: 5.29629/10, 21:00: 10.12930/10, 21:00: 5.87731/10, 21:00: 10.25301/11, 21:00: 12.12102/11, 21:00: 9.48603/11, 21:00: 6.54104/11, 21:00: 27.83205/11, 21:00: 15.47206/11, 21:00: 7.32007/11, 21:00: 8.90008/11, 21:00: 5.28409/11, 21:00: 3.63010/11, 21:00: 17.72711/11, 21:00: 13.45612/11, 21:00: 2.57813/11, 21:00: 51814/11, 21:00: 50615/11, 21:00: 3.14716/11, 21:00: 2.72817/11, 21:00: 1.00618/11, 21:00: 1.20620/11, 21:00: 1.31021/11, 21:00: 3.44722/11, 21:00: 1.46723/11, 21:00: 6.82224/11, 21:00: 4.55825/11, 21:00: 4.24226/11, 21:00: 3.15127/11, 21:00: 4.30028/11, 21:00: 5.80829/11, 21:00: 12.00730/11, 21:00: 8.85701/12, 21:00: 5.63502/12, 21:00: 5.64303/12, 21:00: 97504/12, 21:00: 3.52305/12, 21:00: 1.48606/12, 21:00: 5.20707/12, 21:00: 6.48308/12, 21:00: 3.62309/12, 21:00: 5.94410/12, 21:00: 1.18911/12, 21:00: 4.80212/12, 21:00: 6.71913/12, 21:00: 6.60814/12, 21:00: 11.33515/12, 21:00: 6.28416/12, 21:00: 6.55117/12, 21:00: 11.29218/12, 21:00: 14.98419/12, 21:00: 11.87020/12, 21:00: 6.29021/12, 21:00: 1.52522/12, 21:00: 4.17723/12, 21:00: 1.03924/12, 21:00: 1.47225/12, 21:00: 3.10426/12, 21:00: 1.90727/12, 21:00: 1.68728/12, 21:00: 1.45929/12, 21:00: 3.59230/12, 21:00: 1.71531/12, 21:00: 19201/01, 21:00: 1.86902/01, 21:00: 5.42103/01, 21:00: 1.39904/01, 21:00: 1.71205/01, 21:00: 12.02106/01, 21:00: 20407/01, 21:00: 94508/01, 21:00: 2.46409/01, 21:00: 2.60810/01, 21:00: 6.61011/01, 21:00: 7.92012/01, 21:00: 9.37013/01, 21:00: 5.53014/01, 21:00: 3.63015/01, 21:00: 8.73916/01, 21:00: 8.51817/01, 21:00: 5.43818/01, 21:00: 8.33219/01, 21:00: 4.54220/01, 21:00: 3.66121/01, 21:00: 85522/01, 21:00: 1.97323/01, 21:00: 2.18924/01, 21:00: 1.45925/01, 21:00: 3.00726/01, 21:00: 1.82527/01, 21:00: 1.13728/01, 21:00: 3.32329/01, 21:00: 1.01530/01, 21:00: 3.86131/01, 21:00: 5.37501/02, 21:00: 88402/02, 21:00: 4.51903/02, 21:00: 5.89704/02, 21:00: 3.60005/02, 21:00: 62206/02, 21:00: 4907/02, 21:00: 57208/02, 21:00: 1.02109/02, 21:00: 37510/02, 21:00: 8.90611/02, 21:00: 52912/02, 21:00: 5.45513/02, 21:00: 5.96114/02, 21:00: 64715/02, 21:00: 2.47116/02, 21:00: 56717/02, 21:00: 1.53318/02, 21:00: 1.11319/02, 21:00: 3.57120/02, 21:00: 33121/02, 21:00: 3.82722/02, 21:00: 1.02323/02, 21:00: 1.30924/02, 21:00: 3.12225/02, 21:00: 1.52626/02, 21:00: 3.69127/02, 21:00: 5.72928/02, 21:00: 7.28001/03, 21:00: 5.59402/03, 21:00: 4.21003/03, 21:00: 10.13604/03, 21:00: 6.00605/03, 21:00: 5.84606/03, 21:00: 27507/03, 21:00: 1.52808/03, 21:00: 31309/03, 21:00: 4.11910/03, 21:00: 4.31511/03, 21:00: 13.93012/03, 21:00: 1.34113/03, 21:00: 73414/03, 21:00: 3.36615/03, 21:00: 3.97116/03, 21:00: 95817/03, 21:00: 6.03718/03, 21:00: 1.54819/03, 21:00: 5.96820/03, 21:00: 2.47321/03, 21:00: 39222/03, 21:00: 2.19423/03, 21:00: 4.00724/03, 21:00: 10.09725/03, 21:00: 4926/03, 21:00: 6.41027/03, 21:00: 92228/03, 21:00: 16229/03, 21:00: 4.83430/03, 21:00: 1.22131/03, 21:00: 1.57601/04, 21:00: 3.99802/04, 21:00: 1.36203/04, 21:00: 1.43504/04, 21:00: 1.05105/04, 21:00: 1.19506/04, 21:00: 2.31707/04, 21:00: 9.46408/04, 21:00: 3.96509/04, 21:00: 3.52210/04, 21:00: 85611/04, 21:00: 1.82912/04, 21:00: 5.49113/04, 21:00: 95614/04, 21:00: 5.35015/04, 21:00: 3.76516/04, 21:00: 16.23617/04, 21:00: 1.80418/04, 21:00: 74219/04, 21:00: 3.48520/04, 21:00: 3.25621/04, 21:00: 4.12522/04, 21:00: 71823/04, 21:00: 1.37124/04, 21:00: 1.56125/04, 21:00: 35826/04, 21:00: 4.19227/04, 21:00: 2.07228/04, 21:00: 1.86629/04, 21:00: 1.26630/04, 21:00: 5.03101/05, 21:00: 43402/05, 21:00: 1.68103/05, 21:00: 2.11804/05, 21:00: 2.27805/05, 21:00: 1.95806/05, 21:00: 1.88507/05, 21:00: 7.66608/05, 21:00: 11.66809/05, 21:00: 1.41210/05, 21:00: 1.57811/05, 21:00: 3.05912/05, 21:00: 3.95413/05, 21:00: 2.77814/05, 21:00: 1.36815/05, 21:00: 57316/05, 21:00: 4.47617/05, 21:00: 2.97918/05, 21:00: 40019/05, 21:00: 1.37320/05, 21:00: 51221/05, 21:00: 1.64222/05, 21:00: 6023/05, 21:00: 1.28724/05, 21:00: 45825/05, 21:00: 1.38626/05, 21:00: 17327/05, 21:00: 4.81928/05, 21:00: 1.61929/05, 21:00: 96330/05, 21:00: 1.52831/05, 21:00: 83501/06, 21:00: 4.46002/06, 21:00: 5.80903/06, 21:00: 4.43204/06, 21:00: 47505/06, 21:00: 1.27006/06, 21:00: 3.96907/06, 21:00: 1.01108/06, 21:00: 38509/06, 21:00: 58510/06, 21:00: 2.03111/06, 21:00: 31212/06, 21:00: 66413/06, 21:00: 1.16414/06, 21:00: 1.96915/06, 21:00: 35116/06, 21:00: 14417/06, 21:00: 8218/06, 21:00: 50819/06, 21:00: 77820/06, 21:00: 15321/06, 21:00: 1.63322/06, 21:00: 36923/06, 21:00: 4.19024/06, 21:00: 45225/06, 21:00: 98126/06, 21:00: 90627/06, 21:00: 88428/06, 21:00: 1.46029/06, 21:00: 69801/07, 21:00: 7202/07, 21:00: 46003/07, 21:00: 51404/07, 21:00: 18505/07, 21:00: 1.37806/07, 21:00: 58807/07, 21:00: 37308/07, 21:00: 40509/07, 21:00: 42610/07, 21:00: 50711/07, 21:00: 62712/07, 21:00: 21213/07, 21:00: 69414/07, 21:00: 58915/07, 21:00: 87516/07, 21:00: 2.12917/07, 21:00: 15618/07, 21:00: 51019/07, 21:00: 1520/07, 21:00: 521/07, 21:00: 58722/07, 21:00: 1.22723/07, 21:00: 4.15324/07, 21:00: 3.47225/07, 21:00: 7.37626/07, 21:00: 3.87127/07, 21:00: 5.54128/07, 21:00: 4.77729/07, 21:00: 4.55830/07, 21:00: 4.35331/07, 21:00: 4.23001/08, 21:00: 4.25402/08, 21:00: 3.54003/08, 21:00: 2.67704/08, 21:00: 3.68005/08, 21:00: 7.89306/08, 21:00: 6.59007/08, 21:00: 4.87508/08, 21:00: 5.11509/08, 21:00: 6.12110/08, 21:00: 5.71011/08, 21:00: 3.33812/08, 21:00: 4.32813/08, 21:00: 6.06214/08, 21:00: 6.58413/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

465

Última venda

601

Volume médio

4.884

Volume máximo

27.832

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.