Ícone de Sun-shine

Sun-shine

Members

A highly desirable liquor.

ID

29421

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

200

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

24.999

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

24.300

Imposto GE: 499ROI: 12150.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

500.000333.364166.72791Volume23/07, 10:50: 223/07, 10:55: 123/07, 12:20: 323/07, 12:50: 123/07, 13:55: 123/07, 14:10: 123/07, 16:20: 123/07, 17:35: 123/07, 19:45: 123/07, 21:15: 123/07, 21:40: 124/07, 04:40: 124/07, 08:10: 124/07, 11:50: 124/07, 13:15: 124/07, 13:25: 124/07, 15:20: 624/07, 17:05: 124/07, 21:45: 125/07, 05:05: 225/07, 13:25: 125/07, 16:50: 125/07, 17:40: 125/07, 17:50: 125/07, 18:40: 126/07, 01:40: 126/07, 04:40: 127/07, 00:15: 127/07, 10:25: 127/07, 10:30: 227/07, 18:30: 128/07, 09:25: 128/07, 13:45: 129/07, 11:35: 229/07, 16:00: 129/07, 16:50: 129/07, 20:10: 131/07, 15:00: 231/07, 21:25: 101/08, 06:10: 101/08, 17:20: 101/08, 21:20: 101/08, 23:40: 1502/08, 20:25: 102/08, 22:45: 103/08, 02:25: 5003/08, 02:55: 5003/08, 09:40: 104/08, 15:05: 1704/08, 22:10: 105/08, 09:25: 105/08, 12:30: 205/08, 14:55: 106/08, 04:35: 16206/08, 20:00: 108/08, 18:35: 108/08, 23:35: 109/08, 00:15: 109/08, 15:15: 109/08, 16:00: 110/08, 13:25: 110/08, 20:35: 211/08, 10:40: 111/08, 16:30: 111/08, 22:25: 112/08, 13:30: 212/08, 22:30: 113/08, 06:05: 113/08, 12:10: 115/08, 11:45: 515/08, 11:50: 4416/08, 05:20: 9316/08, 21:30: 117/08, 02:35: 117/08, 07:15: 117/08, 18:30: 117/08, 21:25: 1017/08, 22:05: 118/08, 13:30: 119/08, 16:45: 120/08, 00:20: 120/08, 05:55: 120/08, 20:10: 523/08, 07:20: 225/08, 00:15: 528/08, 02:25: 129/08, 09:40: 130/08, 01:20: 130/08, 02:00: 230/08, 02:55: 230/08, 15:00: 1031/08, 00:30: 131/08, 23:05: 231/08, 23:45: 501/09, 01:50: 2001/09, 18:10: 201/09, 19:15: 201/09, 21:45: 102/09, 20:05: 1.08703/09, 00:45: 203/09, 12:25: 203/09, 14:40: 103/09, 20:30: 203/09, 21:30: 205/09, 01:05: 305/09, 23:15: 106/09, 17:15: 107/09, 06:15: 108/09, 01:10: 108/09, 12:10: 109/09, 08:25: 109/09, 17:45: 209/09, 17:50: 209/09, 20:15: 111/09, 07:15: 111/09, 14:35: 511/09, 14:50: 31911/09, 15:10: 64813/09, 10:40: 214/09, 16:35: 115/09, 02:20: 116/09, 10:20: 16116/09, 10:25: 2716/09, 10:35: 32317/09, 01:45: 118/09, 03:20: 118/09, 04:00: 318/09, 17:30: 220/09, 08:15: 121/09, 01:10: 123/09, 00:00: 123/09, 00:05: 123/09, 19:55: 224/09, 21:50: 8429/09, 09:00: 229/09, 21:50: 101/10, 09:05: 501/10, 19:05: 103/10, 15:25: 805/10, 05:00: 305/10, 10:50: 508/10, 17:20: 112/10, 23:45: 113/10, 23:30: 115/10, 14:15: 116/10, 18:30: 1619/10, 11:40: 120/10, 10:55: 121/10, 17:45: 126/10, 00:40: 126/10, 08:50: 127/10, 12:40: 128/10, 18:15: 129/10, 16:15: 130/10, 17:05: 230/10, 23:00: 131/10, 18:15: 102/11, 06:00: 102/11, 14:25: 2703/11, 14:25: 403/11, 17:05: 105/11, 16:20: 107/11, 15:45: 2808/11, 04:20: 408/11, 06:25: 109/11, 07:45: 112/11, 00:55: 112/11, 12:30: 212/11, 14:30: 2813/11, 09:30: 115/11, 19:05: 116/11, 00:30: 117/11, 08:40: 79117/11, 22:15: 2717/11, 23:20: 118/11, 08:35: 518/11, 15:20: 119/11, 06:35: 2620/11, 15:35: 2820/11, 18:05: 1021/11, 10:30: 323/11, 10:55: 124/11, 01:05: 826/11, 04:40: 126/11, 14:25: 226/11, 23:45: 2127/11, 02:00: 127/11, 08:10: 130/11, 00:40: 130/11, 09:20: 130/11, 15:15: 101/12, 11:15: 201/12, 19:45: 24101/12, 20:00: 82701/12, 21:10: 2.83602/12, 12:10: 902/12, 23:30: 503/12, 15:15: 7606/12, 05:05: 107/12, 01:05: 108/12, 15:05: 208/12, 20:35: 110/12, 05:45: 111/12, 18:35: 19811/12, 18:55: 69711/12, 19:25: 80112/12, 03:05: 112/12, 23:45: 114/12, 22:05: 115/12, 06:00: 115/12, 12:10: 115/12, 12:20: 115/12, 22:55: 116/12, 17:00: 116/12, 22:05: 20618/12, 10:00: 319/12, 11:00: 2620/12, 20:40: 121/12, 23:20: 126/12, 22:20: 128/12, 00:05: 728/12, 03:20: 129/12, 18:10: 130/12, 16:35: 101/01, 06:50: 101/01, 15:55: 101/01, 22:55: 103/01, 19:05: 1304/01, 04:00: 104/01, 12:00: 106/01, 22:30: 107/01, 09:50: 208/01, 18:30: 110/01, 13:10: 210/01, 16:00: 2511/01, 03:40: 111/01, 19:05: 111/01, 20:10: 212/01, 02:30: 114/01, 00:15: 115/01, 04:30: 116/01, 22:15: 116/01, 22:35: 9917/01, 02:30: 2717/01, 16:30: 5018/01, 07:20: 120/01, 12:10: 121/01, 16:40: 622/01, 09:35: 122/01, 17:50: 122/01, 18:05: 222/01, 23:05: 122/01, 23:10: 225/01, 15:10: 18926/01, 09:05: 126/01, 17:45: 21326/01, 17:55: 128/01, 18:30: 11229/01, 02:05: 129/01, 12:40: 129/01, 21:50: 97630/01, 03:35: 130/01, 08:25: 21330/01, 23:00: 703/02, 13:20: 103/02, 17:25: 305/02, 10:15: 110/02, 07:55: 1611/02, 17:50: 113/02, 01:10: 115/02, 03:35: 115/02, 22:30: 116/02, 08:05: 119/02, 07:20: 1223/02, 00:00: 123/02, 13:05: 123/02, 20:50: 124/02, 02:55: 1826/02, 02:15: 127/02, 09:25: 104/03, 20:35: 106/03, 06:00: 2806/03, 15:10: 1.97806/03, 18:05: 2.00007/03, 06:05: 2.00008/03, 03:00: 310/03, 11:15: 111/03, 17:05: 1012/03, 16:15: 114/03, 17:10: 1515/03, 21:05: 10016/03, 00:10: 116/03, 23:35: 117/03, 17:30: 13717/03, 20:05: 3017/03, 22:15: 318/03, 23:25: 119/03, 03:55: 8219/03, 16:30: 51323/03, 13:00: 127/03, 10:15: 129/03, 11:05: 129/03, 17:45: 2.00929/03, 21:20: 1030/03, 01:45: 130/03, 23:20: 101/04, 06:35: 103/04, 01:50: 104/04, 18:10: 105/04, 21:20: 106/04, 01:30: 906/04, 06:35: 106/04, 21:20: 108/04, 10:10: 209/04, 04:20: 112/04, 16:30: 113/04, 06:10: 113/04, 09:15: 120/04, 14:35: 109/05, 11:00: 114/05, 01:00: 115/05, 11:55: 115/05, 14:15: 1017/05, 23:20: 118/05, 02:50: 1526/05, 23:05: 129/05, 07:40: 430/05, 00:40: 1106/06, 12:35: 207/06, 13:20: 111/06, 00:20: 112/06, 16:15: 116/06, 19:00: 117/06, 22:20: 119/06, 22:20: 129/06, 09:50: 101/07, 09:05: 1002/07, 08:00: 103/07, 19:20: 2403/07, 21:25: 104/07, 16:45: 205/07, 22:50: 108/07, 16:25: 510/07, 20:55: 1511/07, 22:30: 113/07, 17:55: 2516/07, 16:35: 217/07, 07:15: 218/07, 12:15: 1019/07, 07:10: 121/07, 13:50: 122/07, 15:10: 125/07, 04:30: 125/07, 10:45: 2225/07, 22:45: 101/08, 22:55: 103/08, 01:40: 105/08, 00:00: 106/08, 01:55: 107/08, 08:35: 508/08, 10:15: 108/08, 21:40: 208/08, 22:20: 209/08, 14:25: 113/08, 22:10: 8123/07, 10:5013/08, 22:10
Comprar (instant buy) Vender (instant sell)

Última compra

200

Última venda

24.999

Volume médio

59

Volume máximo

2.836

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.