Ícone de Sun-shine

Sun-shine

Members

A highly desirable liquor.

ID

29421

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

200

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

24.999

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

24.300

Imposto GE: 499ROI: 12150.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

89.00059.33429.6671Volume17/08, 21:00: 1118/08, 21:00: 1919/08, 21:00: 1321/08, 21:00: 522/08, 21:00: 1226/08, 21:00: 329/08, 21:00: 101/09, 21:00: 204/09, 21:00: 705/09, 21:00: 206/09, 21:00: 308/09, 21:00: 1309/09, 21:00: 510/09, 21:00: 2612/09, 21:00: 413/09, 21:00: 10919/09, 21:00: 6920/09, 21:00: 62621/09, 21:00: 30022/09, 21:00: 123/09, 21:00: 5824/09, 21:00: 5.66325/09, 21:00: 1.52626/09, 21:00: 1027/09, 21:00: 2228/09, 21:00: 5229/09, 21:00: 2930/09, 21:00: 16001/10, 21:00: 802/10, 21:00: 303/10, 21:00: 6604/10, 21:00: 13405/10, 21:00: 1106/10, 21:00: 2807/10, 21:00: 508/10, 21:00: 109/10, 21:00: 2510/10, 21:00: 511/10, 21:00: 512/10, 21:00: 413/10, 21:00: 614/10, 21:00: 415/10, 21:00: 12416/10, 21:00: 4117/10, 21:00: 11818/10, 21:00: 31019/10, 21:00: 520/10, 21:00: 1121/10, 21:00: 422/10, 21:00: 19323/10, 21:00: 2824/10, 21:00: 1825/10, 21:00: 3926/10, 21:00: 54527/10, 21:00: 13328/10, 21:00: 129/10, 21:00: 431/10, 21:00: 3601/11, 21:00: 102/11, 21:00: 204/11, 21:00: 707/11, 21:00: 111/11, 21:00: 115/11, 21:00: 516/11, 21:00: 619/11, 21:00: 122/11, 21:00: 25424/11, 21:00: 125/11, 21:00: 1.03428/11, 21:00: 5430/11, 21:00: 101/12, 21:00: 815/12, 21:00: 119/12, 21:00: 120/12, 21:00: 122/12, 21:00: 123/12, 21:00: 1324/12, 21:00: 225/12, 21:00: 128/12, 21:00: 329/12, 21:00: 20130/12, 21:00: 131/12, 21:00: 102/01, 21:00: 205/01, 21:00: 206/01, 21:00: 1007/01, 21:00: 11011/01, 21:00: 42012/01, 21:00: 313/01, 21:00: 114/01, 21:00: 215/01, 21:00: 416/01, 21:00: 1517/01, 21:00: 60419/01, 21:00: 1120/01, 21:00: 15221/01, 21:00: 1122/01, 21:00: 223/01, 21:00: 224/01, 21:00: 127/01, 21:00: 230/01, 21:00: 401/02, 21:00: 102/02, 21:00: 203/02, 21:00: 205/02, 21:00: 108/02, 21:00: 1610/02, 21:00: 18811/02, 21:00: 212/02, 21:00: 517/02, 21:00: 218/02, 21:00: 220/02, 21:00: 123/02, 21:00: 125/02, 21:00: 1227/02, 21:00: 24428/02, 21:00: 101/03, 21:00: 103/03, 21:00: 105/03, 21:00: 5106/03, 21:00: 3207/03, 21:00: 2008/03, 21:00: 109/03, 21:00: 10012/03, 21:00: 413/03, 21:00: 614/03, 21:00: 23017/03, 21:00: 119/03, 21:00: 1120/03, 21:00: 221/03, 21:00: 1222/03, 21:00: 123/03, 21:00: 35525/03, 21:00: 126/03, 21:00: 127/03, 21:00: 228/03, 21:00: 129/03, 21:00: 630/03, 21:00: 9005/04, 21:00: 2308/04, 21:00: 209/04, 21:00: 210/04, 21:00: 112/04, 21:00: 914/04, 21:00: 215/04, 21:00: 117/04, 21:00: 118/04, 21:00: 219/04, 21:00: 122/04, 21:00: 123/04, 21:00: 427/04, 21:00: 203/05, 21:00: 306/05, 21:00: 109/05, 21:00: 2710/05, 21:00: 111/05, 21:00: 112/05, 21:00: 114/05, 21:00: 216/05, 21:00: 120/05, 21:00: 122/05, 21:00: 6023/05, 21:00: 12024/05, 21:00: 125/05, 21:00: 11127/05, 21:00: 4729/05, 21:00: 130/05, 21:00: 1001/06, 21:00: 307/06, 21:00: 108/06, 21:00: 510/06, 21:00: 2.00211/06, 21:00: 3.60012/06, 21:00: 1.87214/06, 21:00: 315/06, 21:00: 216/06, 21:00: 917/06, 21:00: 2.00218/06, 21:00: 119/06, 21:00: 620/06, 21:00: 2521/06, 21:00: 222/06, 21:00: 123/06, 21:00: 127/06, 21:00: 1330/06, 21:00: 701/07, 21:00: 102/07, 21:00: 104/07, 21:00: 2705/07, 21:00: 108/07, 21:00: 109/07, 21:00: 3310/07, 21:00: 112/07, 21:00: 513/07, 21:00: 2314/07, 21:00: 215/07, 21:00: 116/07, 21:00: 118/07, 21:00: 7319/07, 21:00: 420/07, 21:00: 121/07, 21:00: 922/07, 21:00: 2023/07, 21:00: 1424/07, 21:00: 825/07, 21:00: 226/07, 21:00: 527/07, 21:00: 228/07, 21:00: 530/07, 21:00: 231/07, 21:00: 301/08, 21:00: 1702/08, 21:00: 10203/08, 21:00: 1704/08, 21:00: 505/08, 21:00: 16307/08, 21:00: 108/08, 21:00: 409/08, 21:00: 310/08, 21:00: 211/08, 21:00: 312/08, 21:00: 314/08, 21:00: 4915/08, 21:00: 9316/08, 21:00: 417/08, 21:00: 1218/08, 21:00: 119/08, 21:00: 722/08, 21:00: 224/08, 21:00: 527/08, 21:00: 128/08, 21:00: 129/08, 21:00: 1530/08, 21:00: 131/08, 21:00: 3101/09, 21:00: 1.08802/09, 21:00: 703/09, 21:00: 204/09, 21:00: 305/09, 21:00: 206/09, 21:00: 107/09, 21:00: 208/09, 21:00: 610/09, 21:00: 97312/09, 21:00: 213/09, 21:00: 114/09, 21:00: 115/09, 21:00: 51116/09, 21:00: 117/09, 21:00: 619/09, 21:00: 120/09, 21:00: 122/09, 21:00: 424/09, 21:00: 8428/09, 21:00: 229/09, 21:00: 130/09, 21:00: 602/10, 21:00: 804/10, 21:00: 807/10, 21:00: 112/10, 21:00: 113/10, 21:00: 114/10, 21:00: 115/10, 21:00: 1618/10, 21:00: 119/10, 21:00: 120/10, 21:00: 125/10, 21:00: 226/10, 21:00: 127/10, 21:00: 128/10, 21:00: 129/10, 21:00: 230/10, 21:00: 201/11, 21:00: 2802/11, 21:00: 504/11, 21:00: 106/11, 21:00: 2807/11, 21:00: 508/11, 21:00: 111/11, 21:00: 3112/11, 21:00: 117/11, 21:00: 2820/11, 21:00: 322/11, 21:00: 123/11, 21:00: 825/11, 21:00: 326/11, 21:00: 2329/11, 21:00: 330/11, 21:00: 1.07001/12, 21:00: 2.84502/12, 21:00: 506/12, 21:00: 107/12, 21:00: 309/12, 21:00: 111/12, 21:00: 112/12, 21:00: 114/12, 21:00: 415/12, 21:00: 116/12, 21:00: 20617/12, 21:00: 318/12, 21:00: 2619/12, 21:00: 121/12, 21:00: 126/12, 21:00: 127/12, 21:00: 701/01, 21:00: 102/01, 21:00: 1306/01, 21:00: 110/01, 21:00: 111/01, 21:00: 113/01, 21:00: 114/01, 21:00: 116/01, 21:00: 17717/01, 21:00: 119/01, 21:00: 122/01, 21:00: 328/01, 21:00: 229/01, 21:00: 97630/01, 21:00: 702/02, 21:00: 104/02, 21:00: 110/02, 21:00: 112/02, 21:00: 115/02, 21:00: 222/02, 21:00: 125/02, 21:00: 126/02, 21:00: 103/03, 21:00: 107/03, 21:00: 311/03, 21:00: 115/03, 21:00: 10116/03, 21:00: 117/03, 21:00: 318/03, 21:00: 8322/03, 21:00: 126/03, 21:00: 129/03, 21:00: 1130/03, 21:00: 102/04, 21:00: 105/04, 21:00: 1006/04, 21:00: 107/04, 21:00: 208/04, 21:00: 112/04, 21:00: 219/04, 21:00: 113/05, 21:00: 117/05, 21:00: 1626/05, 21:00: 128/05, 21:00: 429/05, 21:00: 1110/06, 21:00: 119/06, 21:00: 103/07, 21:00: 105/07, 21:00: 111/07, 21:00: 124/07, 21:00: 2325/07, 21:00: 101/08, 21:00: 102/08, 21:00: 104/08, 21:00: 105/08, 21:00: 106/08, 21:00: 507/08, 21:00: 108/08, 21:00: 513/08, 21:00: 8117/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

200

Última venda

24.999

Volume médio

95

Volume máximo

5.663

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.