Ícone de Sun-shine

Sun-shine

Members

A highly desirable liquor.

ID

29421

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

200

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

24.999

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

24.300

Imposto GE: 499ROI: 12150.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

500.000333.334166.6671Volume27/03, 21:00: 229/03, 15:00: 130/03, 15:00: 631/03, 09:00: 4631/03, 15:00: 4406/04, 03:00: 2309/04, 15:00: 210/04, 03:00: 211/04, 09:00: 113/04, 09:00: 915/04, 03:00: 115/04, 09:00: 116/04, 15:00: 117/04, 21:00: 119/04, 09:00: 220/04, 15:00: 122/04, 21:00: 124/04, 03:00: 124/04, 09:00: 327/04, 21:00: 203/05, 21:00: 306/05, 21:00: 109/05, 21:00: 2610/05, 03:00: 111/05, 09:00: 112/05, 03:00: 112/05, 21:00: 115/05, 15:00: 217/05, 15:00: 121/05, 15:00: 123/05, 15:00: 6024/05, 15:00: 12025/05, 15:00: 126/05, 15:00: 11127/05, 21:00: 128/05, 03:00: 4630/05, 03:00: 131/05, 09:00: 131/05, 15:00: 901/06, 21:00: 308/06, 09:00: 109/06, 15:00: 511/06, 15:00: 2.00211/06, 21:00: 1.59912/06, 15:00: 2.00112/06, 21:00: 1.87215/06, 15:00: 316/06, 03:00: 116/06, 15:00: 117/06, 15:00: 918/06, 15:00: 2.00218/06, 21:00: 120/06, 09:00: 620/06, 21:00: 2521/06, 21:00: 223/06, 03:00: 123/06, 21:00: 127/06, 21:00: 528/06, 15:00: 830/06, 15:00: 301/07, 03:00: 101/07, 09:00: 501/07, 15:00: 102/07, 09:00: 102/07, 21:00: 104/07, 21:00: 2706/07, 03:00: 109/07, 03:00: 109/07, 21:00: 710/07, 09:00: 2611/07, 15:00: 113/07, 15:00: 513/07, 21:00: 2314/07, 21:00: 115/07, 03:00: 116/07, 09:00: 117/07, 15:00: 118/07, 21:00: 119/07, 15:00: 7220/07, 09:00: 220/07, 15:00: 221/07, 03:00: 121/07, 21:00: 822/07, 03:00: 123/07, 03:00: 223/07, 09:00: 1523/07, 15:00: 323/07, 21:00: 224/07, 03:00: 224/07, 09:00: 324/07, 15:00: 724/07, 21:00: 125/07, 03:00: 225/07, 09:00: 125/07, 15:00: 425/07, 21:00: 126/07, 03:00: 126/07, 21:00: 127/07, 09:00: 327/07, 15:00: 128/07, 09:00: 229/07, 09:00: 229/07, 15:00: 331/07, 15:00: 231/07, 21:00: 101/08, 03:00: 101/08, 15:00: 101/08, 21:00: 1602/08, 15:00: 102/08, 21:00: 10103/08, 09:00: 104/08, 15:00: 1704/08, 21:00: 105/08, 09:00: 406/08, 03:00: 16206/08, 15:00: 108/08, 15:00: 108/08, 21:00: 209/08, 15:00: 210/08, 09:00: 110/08, 15:00: 211/08, 09:00: 111/08, 15:00: 111/08, 21:00: 112/08, 09:00: 212/08, 21:00: 113/08, 03:00: 113/08, 09:00: 115/08, 09:00: 4916/08, 03:00: 9316/08, 21:00: 217/08, 03:00: 117/08, 15:00: 117/08, 21:00: 1118/08, 09:00: 119/08, 15:00: 119/08, 21:00: 120/08, 03:00: 120/08, 15:00: 523/08, 03:00: 224/08, 21:00: 527/08, 21:00: 129/08, 09:00: 129/08, 21:00: 530/08, 15:00: 1030/08, 21:00: 131/08, 21:00: 2701/09, 15:00: 401/09, 21:00: 102/09, 15:00: 1.08702/09, 21:00: 203/09, 09:00: 303/09, 15:00: 203/09, 21:00: 204/09, 21:00: 305/09, 21:00: 106/09, 15:00: 107/09, 03:00: 107/09, 21:00: 108/09, 09:00: 109/09, 03:00: 109/09, 15:00: 511/09, 03:00: 111/09, 09:00: 32411/09, 15:00: 64813/09, 09:00: 214/09, 15:00: 114/09, 21:00: 116/09, 09:00: 51116/09, 21:00: 118/09, 03:00: 418/09, 15:00: 220/09, 03:00: 120/09, 21:00: 122/09, 21:00: 223/09, 15:00: 224/09, 21:00: 8429/09, 09:00: 229/09, 21:00: 101/10, 09:00: 501/10, 15:00: 103/10, 15:00: 805/10, 03:00: 305/10, 09:00: 508/10, 15:00: 112/10, 21:00: 113/10, 21:00: 115/10, 09:00: 116/10, 15:00: 1619/10, 09:00: 120/10, 09:00: 121/10, 15:00: 125/10, 21:00: 126/10, 03:00: 127/10, 09:00: 128/10, 15:00: 129/10, 15:00: 130/10, 15:00: 230/10, 21:00: 131/10, 15:00: 102/11, 03:00: 102/11, 09:00: 2703/11, 09:00: 403/11, 15:00: 105/11, 15:00: 107/11, 15:00: 2808/11, 03:00: 509/11, 03:00: 111/11, 21:00: 112/11, 09:00: 3013/11, 09:00: 117/11, 21:00: 2818/11, 15:00: 119/11, 03:00: 2620/11, 15:00: 3821/11, 09:00: 323/11, 09:00: 123/11, 21:00: 826/11, 03:00: 126/11, 09:00: 226/11, 21:00: 2227/11, 03:00: 129/11, 21:00: 130/11, 09:00: 130/11, 15:00: 101/12, 09:00: 201/12, 15:00: 1.06801/12, 21:00: 2.83602/12, 09:00: 902/12, 21:00: 503/12, 15:00: 7606/12, 03:00: 106/12, 21:00: 108/12, 15:00: 310/12, 03:00: 111/12, 15:00: 1.69612/12, 03:00: 112/12, 21:00: 114/12, 21:00: 115/12, 03:00: 115/12, 09:00: 215/12, 21:00: 116/12, 15:00: 116/12, 21:00: 20618/12, 09:00: 319/12, 09:00: 2620/12, 15:00: 121/12, 21:00: 126/12, 21:00: 127/12, 21:00: 728/12, 03:00: 129/12, 15:00: 130/12, 15:00: 101/01, 03:00: 101/01, 15:00: 101/01, 21:00: 103/01, 15:00: 1306/01, 21:00: 107/01, 09:00: 208/01, 15:00: 110/01, 09:00: 210/01, 15:00: 2511/01, 03:00: 111/01, 15:00: 311/01, 21:00: 113/01, 21:00: 115/01, 03:00: 116/01, 21:00: 12717/01, 15:00: 5018/01, 03:00: 120/01, 09:00: 121/01, 15:00: 622/01, 09:00: 122/01, 15:00: 322/01, 21:00: 325/01, 15:00: 18926/01, 09:00: 126/01, 15:00: 21428/01, 21:00: 129/01, 09:00: 129/01, 21:00: 97630/01, 03:00: 21430/01, 21:00: 703/02, 09:00: 103/02, 15:00: 305/02, 09:00: 110/02, 03:00: 1611/02, 15:00: 112/02, 21:00: 115/02, 03:00: 115/02, 21:00: 116/02, 03:00: 119/02, 03:00: 1222/02, 21:00: 123/02, 09:00: 123/02, 15:00: 125/02, 21:00: 127/02, 09:00: 104/03, 15:00: 106/03, 15:00: 3.97807/03, 03:00: 2.00008/03, 03:00: 310/03, 09:00: 111/03, 15:00: 1012/03, 15:00: 114/03, 15:00: 1515/03, 21:00: 10116/03, 21:00: 117/03, 15:00: 16717/03, 21:00: 318/03, 21:00: 119/03, 03:00: 8219/03, 15:00: 51323/03, 09:00: 127/03, 09:00: 129/03, 09:00: 129/03, 15:00: 2.00929/03, 21:00: 1130/03, 21:00: 101/04, 03:00: 102/04, 21:00: 104/04, 15:00: 105/04, 21:00: 1006/04, 03:00: 106/04, 21:00: 108/04, 09:00: 209/04, 03:00: 112/04, 15:00: 113/04, 03:00: 113/04, 09:00: 120/04, 09:00: 109/05, 09:00: 113/05, 21:00: 115/05, 09:00: 1117/05, 21:00: 1626/05, 21:00: 129/05, 03:00: 429/05, 21:00: 1107/06, 09:00: 110/06, 21:00: 112/06, 15:00: 119/06, 21:00: 129/06, 09:00: 101/07, 09:00: 1003/07, 21:00: 104/07, 15:00: 205/07, 21:00: 108/07, 15:00: 511/07, 21:00: 113/07, 15:00: 2516/07, 15:00: 219/07, 03:00: 122/07, 15:00: 125/07, 03:00: 125/07, 09:00: 2225/07, 21:00: 101/08, 21:00: 102/08, 21:00: 104/08, 21:00: 105/08, 21:00: 107/08, 03:00: 508/08, 09:00: 108/08, 21:00: 409/08, 09:00: 113/08, 21:00: 8127/03, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

200

Última venda

24.999

Volume médio

85

Volume máximo

3.978

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.