Ícone de Sun-shine

Sun-shine

Members

A highly desirable liquor.

ID

29421

Buy limit

sem dado

High alch

60

Volume (1h)

1

Preço e margem

Comprar (instant buy)

200

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

188

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-15

Imposto GE: 3ROI: -7.50%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

500.000333.334166.6671Volume por dia29/05, 21:00 - 30/05, 21:00: 130/05, 21:00 - 31/05, 21:00: 1001/06, 21:00 - 02/06, 21:00: 307/06, 21:00 - 08/06, 21:00: 108/06, 21:00 - 09/06, 21:00: 510/06, 21:00 - 11/06, 21:00: 2.00211/06, 21:00 - 12/06, 21:00: 3.60012/06, 21:00 - 13/06, 21:00: 1.87214/06, 21:00 - 15/06, 21:00: 315/06, 21:00 - 16/06, 21:00: 216/06, 21:00 - 17/06, 21:00: 917/06, 21:00 - 18/06, 21:00: 2.00218/06, 21:00 - 19/06, 21:00: 119/06, 21:00 - 20/06, 21:00: 620/06, 21:00 - 21/06, 21:00: 2521/06, 21:00 - 22/06, 21:00: 222/06, 21:00 - 23/06, 21:00: 123/06, 21:00 - 24/06, 21:00: 127/06, 21:00 - 28/06, 21:00: 1329/06, 21:00 - 30/06, 21:00: 330/06, 21:00 - 01/07, 21:00: 701/07, 21:00 - 02/07, 21:00: 102/07, 21:00 - 03/07, 21:00: 104/07, 21:00 - 05/07, 21:00: 2705/07, 21:00 - 06/07, 21:00: 108/07, 21:00 - 09/07, 21:00: 109/07, 21:00 - 10/07, 21:00: 3310/07, 21:00 - 11/07, 21:00: 112/07, 21:00 - 13/07, 21:00: 513/07, 21:00 - 14/07, 21:00: 2314/07, 21:00 - 15/07, 21:00: 215/07, 21:00 - 16/07, 21:00: 116/07, 21:00 - 17/07, 21:00: 118/07, 21:00 - 19/07, 21:00: 7319/07, 21:00 - 20/07, 21:00: 420/07, 21:00 - 21/07, 21:00: 121/07, 21:00 - 22/07, 21:00: 922/07, 21:00 - 23/07, 21:00: 2023/07, 21:00 - 24/07, 21:00: 1424/07, 21:00 - 25/07, 21:00: 825/07, 21:00 - 26/07, 21:00: 226/07, 21:00 - 27/07, 21:00: 527/07, 21:00 - 28/07, 21:00: 228/07, 21:00 - 29/07, 21:00: 530/07, 21:00 - 31/07, 21:00: 231/07, 21:00 - 01/08, 21:00: 301/08, 21:00 - 02/08, 21:00: 1702/08, 21:00 - 03/08, 21:00: 10203/08, 21:00 - 04/08, 21:00: 1704/08, 21:00 - 05/08, 21:00: 505/08, 21:00 - 06/08, 21:00: 16307/08, 21:00 - 08/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 409/08, 21:00 - 10/08, 21:00: 310/08, 21:00 - 11/08, 21:00: 211/08, 21:00 - 12/08, 21:00: 312/08, 21:00 - 13/08, 21:00: 314/08, 21:00 - 15/08, 21:00: 4915/08, 21:00 - 16/08, 21:00: 9316/08, 21:00 - 17/08, 21:00: 417/08, 21:00 - 18/08, 21:00: 1218/08, 21:00 - 19/08, 21:00: 119/08, 21:00 - 20/08, 21:00: 722/08, 21:00 - 23/08, 21:00: 224/08, 21:00 - 25/08, 21:00: 527/08, 21:00 - 28/08, 21:00: 128/08, 21:00 - 29/08, 21:00: 129/08, 21:00 - 30/08, 21:00: 1530/08, 21:00 - 31/08, 21:00: 131/08, 21:00 - 01/09, 21:00: 3101/09, 21:00 - 02/09, 21:00: 1.08802/09, 21:00 - 03/09, 21:00: 703/09, 21:00 - 04/09, 21:00: 204/09, 21:00 - 05/09, 21:00: 305/09, 21:00 - 06/09, 21:00: 206/09, 21:00 - 07/09, 21:00: 107/09, 21:00 - 08/09, 21:00: 208/09, 21:00 - 09/09, 21:00: 610/09, 21:00 - 11/09, 21:00: 97312/09, 21:00 - 13/09, 21:00: 213/09, 21:00 - 14/09, 21:00: 114/09, 21:00 - 15/09, 21:00: 115/09, 21:00 - 16/09, 21:00: 51116/09, 21:00 - 17/09, 21:00: 117/09, 21:00 - 18/09, 21:00: 619/09, 21:00 - 20/09, 21:00: 120/09, 21:00 - 21/09, 21:00: 122/09, 21:00 - 23/09, 21:00: 424/09, 21:00 - 25/09, 21:00: 8428/09, 21:00 - 29/09, 21:00: 229/09, 21:00 - 30/09, 21:00: 130/09, 21:00 - 01/10, 21:00: 602/10, 21:00 - 03/10, 21:00: 804/10, 21:00 - 05/10, 21:00: 807/10, 21:00 - 08/10, 21:00: 112/10, 21:00 - 13/10, 21:00: 113/10, 21:00 - 14/10, 21:00: 114/10, 21:00 - 15/10, 21:00: 115/10, 21:00 - 16/10, 21:00: 1618/10, 21:00 - 19/10, 21:00: 119/10, 21:00 - 20/10, 21:00: 120/10, 21:00 - 21/10, 21:00: 125/10, 21:00 - 26/10, 21:00: 226/10, 21:00 - 27/10, 21:00: 127/10, 21:00 - 28/10, 21:00: 128/10, 21:00 - 29/10, 21:00: 129/10, 21:00 - 30/10, 21:00: 230/10, 21:00 - 31/10, 21:00: 201/11, 21:00 - 02/11, 21:00: 2802/11, 21:00 - 03/11, 21:00: 504/11, 21:00 - 05/11, 21:00: 106/11, 21:00 - 07/11, 21:00: 2807/11, 21:00 - 08/11, 21:00: 508/11, 21:00 - 09/11, 21:00: 111/11, 21:00 - 12/11, 21:00: 3112/11, 21:00 - 13/11, 21:00: 114/11, 21:00 - 15/11, 21:00: 115/11, 21:00 - 16/11, 21:00: 116/11, 21:00 - 17/11, 21:00: 79117/11, 21:00 - 18/11, 21:00: 3418/11, 21:00 - 19/11, 21:00: 2619/11, 21:00 - 20/11, 21:00: 3820/11, 21:00 - 21/11, 21:00: 322/11, 21:00 - 23/11, 21:00: 123/11, 21:00 - 24/11, 21:00: 825/11, 21:00 - 26/11, 21:00: 326/11, 21:00 - 27/11, 21:00: 2329/11, 21:00 - 30/11, 21:00: 330/11, 21:00 - 01/12, 21:00: 1.07001/12, 21:00 - 02/12, 21:00: 2.84502/12, 21:00 - 03/12, 21:00: 8105/12, 21:00 - 06/12, 21:00: 106/12, 21:00 - 07/12, 21:00: 107/12, 21:00 - 08/12, 21:00: 309/12, 21:00 - 10/12, 21:00: 110/12, 21:00 - 11/12, 21:00: 1.69611/12, 21:00 - 12/12, 21:00: 112/12, 21:00 - 13/12, 21:00: 114/12, 21:00 - 15/12, 21:00: 415/12, 21:00 - 16/12, 21:00: 216/12, 21:00 - 17/12, 21:00: 20617/12, 21:00 - 18/12, 21:00: 318/12, 21:00 - 19/12, 21:00: 2619/12, 21:00 - 20/12, 21:00: 121/12, 21:00 - 22/12, 21:00: 126/12, 21:00 - 27/12, 21:00: 127/12, 21:00 - 28/12, 21:00: 828/12, 21:00 - 29/12, 21:00: 129/12, 21:00 - 30/12, 21:00: 131/12, 21:00 - 01/01, 21:00: 201/01, 21:00 - 02/01, 21:00: 102/01, 21:00 - 03/01, 21:00: 1303/01, 21:00 - 04/01, 21:00: 206/01, 21:00 - 07/01, 21:00: 307/01, 21:00 - 08/01, 21:00: 109/01, 21:00 - 10/01, 21:00: 2710/01, 21:00 - 11/01, 21:00: 411/01, 21:00 - 12/01, 21:00: 113/01, 21:00 - 14/01, 21:00: 114/01, 21:00 - 15/01, 21:00: 116/01, 21:00 - 17/01, 21:00: 17717/01, 21:00 - 18/01, 21:00: 119/01, 21:00 - 20/01, 21:00: 120/01, 21:00 - 21/01, 21:00: 621/01, 21:00 - 22/01, 21:00: 422/01, 21:00 - 23/01, 21:00: 324/01, 21:00 - 25/01, 21:00: 18925/01, 21:00 - 26/01, 21:00: 21527/01, 21:00 - 28/01, 21:00: 11228/01, 21:00 - 29/01, 21:00: 229/01, 21:00 - 30/01, 21:00: 1.19030/01, 21:00 - 31/01, 21:00: 702/02, 21:00 - 03/02, 21:00: 404/02, 21:00 - 05/02, 21:00: 109/02, 21:00 - 10/02, 21:00: 1610/02, 21:00 - 11/02, 21:00: 112/02, 21:00 - 13/02, 21:00: 114/02, 21:00 - 15/02, 21:00: 115/02, 21:00 - 16/02, 21:00: 218/02, 21:00 - 19/02, 21:00: 1222/02, 21:00 - 23/02, 21:00: 323/02, 21:00 - 24/02, 21:00: 1825/02, 21:00 - 26/02, 21:00: 126/02, 21:00 - 27/02, 21:00: 103/03, 21:00 - 04/03, 21:00: 105/03, 21:00 - 06/03, 21:00: 4.00606/03, 21:00 - 07/03, 21:00: 2.00007/03, 21:00 - 08/03, 21:00: 309/03, 21:00 - 10/03, 21:00: 110/03, 21:00 - 11/03, 21:00: 1011/03, 21:00 - 12/03, 21:00: 113/03, 21:00 - 14/03, 21:00: 1515/03, 21:00 - 16/03, 21:00: 10116/03, 21:00 - 17/03, 21:00: 16817/03, 21:00 - 18/03, 21:00: 318/03, 21:00 - 19/03, 21:00: 59622/03, 21:00 - 23/03, 21:00: 126/03, 21:00 - 27/03, 21:00: 128/03, 21:00 - 29/03, 21:00: 2.01029/03, 21:00 - 30/03, 21:00: 1130/03, 21:00 - 31/03, 21:00: 131/03, 21:00 - 01/04, 21:00: 102/04, 21:00 - 03/04, 21:00: 103/04, 21:00 - 04/04, 21:00: 105/04, 21:00 - 06/04, 21:00: 1106/04, 21:00 - 07/04, 21:00: 107/04, 21:00 - 08/04, 21:00: 208/04, 21:00 - 09/04, 21:00: 111/04, 21:00 - 12/04, 21:00: 112/04, 21:00 - 13/04, 21:00: 219/04, 21:00 - 20/04, 21:00: 108/05, 21:00 - 09/05, 21:00: 113/05, 21:00 - 14/05, 21:00: 114/05, 21:00 - 15/05, 21:00: 1117/05, 21:00 - 18/05, 21:00: 1626/05, 21:00 - 27/05, 21:00: 128/05, 21:00 - 29/05, 21:00: 429/05, 21:00 - 30/05, 21:00: 1105/06, 21:00 - 06/06, 21:00: 206/06, 21:00 - 07/06, 21:00: 110/06, 21:00 - 11/06, 21:00: 111/06, 21:00 - 12/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 117/06, 21:00 - 18/06, 21:00: 119/06, 21:00 - 20/06, 21:00: 128/06, 21:00 - 29/06, 21:00: 130/06, 21:00 - 01/07, 21:00: 1001/07, 21:00 - 02/07, 21:00: 102/07, 21:00 - 03/07, 21:00: 2403/07, 21:00 - 04/07, 21:00: 305/07, 21:00 - 06/07, 21:00: 107/07, 21:00 - 08/07, 21:00: 509/07, 21:00 - 10/07, 21:00: 1511/07, 21:00 - 12/07, 21:00: 112/07, 21:00 - 13/07, 21:00: 2515/07, 21:00 - 16/07, 21:00: 216/07, 21:00 - 17/07, 21:00: 217/07, 21:00 - 18/07, 21:00: 1018/07, 21:00 - 19/07, 21:00: 120/07, 21:00 - 21/07, 21:00: 121/07, 21:00 - 22/07, 21:00: 124/07, 21:00 - 25/07, 21:00: 2325/07, 21:00 - 26/07, 21:00: 101/08, 21:00 - 02/08, 21:00: 102/08, 21:00 - 03/08, 21:00: 104/08, 21:00 - 05/08, 21:00: 105/08, 21:00 - 06/08, 21:00: 106/08, 21:00 - 07/08, 21:00: 507/08, 21:00 - 08/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 513/08, 21:00 - 14/08, 21:00: 8115/08, 21:00 - 16/08, 21:00: 218/08, 21:00 - 19/08, 21:00: 123/08, 21:00 - 24/08, 21:00: 125/08, 21:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 21:00: 1005/09, 21:00 - 06/09, 21:00: 2507/09, 21:00 - 08/09, 21:00: 109/09, 21:00 - 10/09, 21:00: 2511/09, 21:00 - 12/09, 21:00: 1516/09, 21:00 - 17/09, 21:00: 117/09, 21:00 - 18/09, 21:00: 318/09, 21:00 - 19/09, 21:00: 122/09, 21:00 - 23/09, 21:00: 126/09, 21:00 - 27/09, 21:00: 128/09, 21:00 - 29/09, 21:00: 10130/05, 03:0029/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

200

Última venda

188

Volume médio

119

Pico de volume

4.006

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.