Ícone de Swamp toad (item)

Swamp toad (item)

Members

A slippery little blighter.

ID

2150

Buy limit

13.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

75

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

95

Última negociação: há 13 horas — dado possivelmente desatualizado

Margem líquida

19

Imposto GE: 1ROI: 25.33%

Lucro potencial no buy limit: 247.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1531055810Volume03/08, 13:05: 10003/08, 13:45: 103/08, 14:15: 603/08, 14:45: 103/08, 15:15: 103/08, 16:10: 103/08, 17:05: 403/08, 18:40: 103/08, 19:15: 3703/08, 19:25: 103/08, 20:05: 403/08, 20:50: 13203/08, 22:05: 603/08, 22:25: 403/08, 22:55: 204/08, 00:15: 39304/08, 00:25: 204/08, 00:35: 204/08, 00:55: 2.95004/08, 01:10: 304/08, 02:45: 204/08, 03:00: 204/08, 03:55: 2804/08, 04:15: 17204/08, 04:45: 204/08, 05:45: 104/08, 07:40: 104/08, 07:45: 3004/08, 08:10: 2.14504/08, 08:45: 104/08, 09:20: 31404/08, 10:45: 104/08, 11:10: 1504/08, 11:25: 104/08, 11:30: 104/08, 12:55: 104/08, 13:10: 1.16504/08, 13:50: 104/08, 13:55: 2.21804/08, 14:50: 3404/08, 15:20: 104/08, 15:30: 1104/08, 16:20: 204/08, 17:25: 104/08, 17:35: 104/08, 19:45: 19604/08, 20:40: 1.73404/08, 21:00: 104/08, 21:30: 204/08, 22:35: 104/08, 23:35: 105/08, 01:10: 1205/08, 02:40: 16905/08, 03:20: 205/08, 03:45: 205/08, 07:15: 105/08, 08:40: 1505/08, 09:05: 105/08, 09:20: 19005/08, 09:30: 10205/08, 10:35: 305/08, 11:45: 105/08, 11:55: 19805/08, 12:00: 105/08, 12:20: 805/08, 14:25: 205/08, 16:15: 105/08, 17:10: 105/08, 17:15: 205/08, 18:20: 105/08, 18:25: 205/08, 19:15: 205/08, 19:20: 1305/08, 19:30: 105/08, 19:40: 51005/08, 20:45: 105/08, 21:25: 17105/08, 22:05: 105/08, 23:25: 1505/08, 23:30: 905/08, 23:50: 206/08, 01:40: 706/08, 02:10: 6406/08, 04:10: 106/08, 06:40: 2606/08, 09:40: 106/08, 10:55: 106/08, 11:20: 6306/08, 11:30: 106/08, 12:05: 2006/08, 15:50: 106/08, 16:00: 206/08, 16:20: 10006/08, 16:25: 106/08, 16:35: 2006/08, 16:40: 206/08, 16:45: 406/08, 16:50: 20806/08, 16:55: 106/08, 17:05: 506/08, 17:10: 106/08, 18:20: 606/08, 18:45: 70906/08, 19:15: 90006/08, 21:00: 63606/08, 21:25: 29806/08, 21:35: 106/08, 22:00: 5.11606/08, 23:25: 307/08, 00:10: 107/08, 00:50: 107/08, 01:00: 107/08, 01:20: 107/08, 01:40: 407/08, 02:05: 107/08, 02:15: 1.06007/08, 03:20: 82707/08, 04:00: 507/08, 05:40: 1207/08, 05:50: 9207/08, 06:10: 1307/08, 06:35: 207/08, 06:40: 207/08, 06:50: 107/08, 07:55: 72207/08, 09:10: 107/08, 09:20: 607/08, 10:20: 107/08, 10:25: 107/08, 11:00: 207/08, 12:10: 207/08, 12:20: 207/08, 13:10: 1.21607/08, 14:50: 107/08, 15:00: 207/08, 15:10: 207/08, 15:50: 207/08, 16:05: 107/08, 16:20: 107/08, 17:10: 1007/08, 17:30: 107/08, 17:50: 107/08, 17:55: 507/08, 18:20: 107/08, 18:30: 107/08, 19:15: 607/08, 19:30: 1507/08, 19:40: 1.01007/08, 19:45: 1.00007/08, 19:55: 76307/08, 20:15: 13007/08, 20:25: 107/08, 21:35: 4107/08, 21:40: 807/08, 21:45: 107/08, 22:00: 6607/08, 22:20: 1407/08, 23:20: 307/08, 23:35: 607/08, 23:50: 18308/08, 00:05: 108/08, 01:05: 408/08, 01:10: 108/08, 01:30: 108/08, 01:40: 608/08, 01:55: 95108/08, 02:35: 108/08, 04:35: 408/08, 05:05: 45308/08, 05:40: 208/08, 07:50: 5108/08, 08:30: 8708/08, 10:30: 208/08, 10:35: 108/08, 11:40: 208/08, 12:30: 108/08, 13:40: 208/08, 13:45: 108/08, 14:25: 308/08, 14:35: 108/08, 14:40: 108/08, 16:30: 2308/08, 17:00: 208/08, 17:20: 208/08, 17:25: 608/08, 17:55: 208/08, 18:00: 1.64608/08, 18:05: 408/08, 18:35: 32008/08, 19:10: 108/08, 19:15: 108/08, 19:20: 208/08, 19:45: 608/08, 19:50: 1.13308/08, 20:50: 108/08, 21:00: 108/08, 21:30: 108/08, 22:10: 108/08, 22:45: 108/08, 23:55: 109/08, 00:40: 209/08, 01:20: 109/08, 03:15: 109/08, 03:40: 409/08, 05:05: 109/08, 05:45: 109/08, 06:40: 1009/08, 08:10: 409/08, 10:55: 109/08, 11:10: 109/08, 11:50: 209/08, 12:10: 39309/08, 13:15: 2209/08, 13:45: 209/08, 14:05: 809/08, 14:10: 609/08, 14:15: 209/08, 14:20: 1009/08, 15:50: 3009/08, 16:00: 209/08, 16:30: 109/08, 17:25: 209/08, 18:10: 309/08, 18:45: 3109/08, 19:50: 109/08, 20:20: 109/08, 22:30: 209/08, 22:35: 309/08, 22:50: 10709/08, 23:00: 1009/08, 23:10: 109/08, 23:25: 210/08, 02:15: 1210/08, 02:35: 110/08, 02:45: 110/08, 02:50: 2.00010/08, 03:00: 110/08, 03:40: 1.32410/08, 04:35: 810/08, 05:25: 55810/08, 06:10: 110/08, 07:10: 1310/08, 07:55: 1010/08, 10:00: 110/08, 11:45: 410/08, 12:20: 3010/08, 13:25: 13810/08, 13:35: 110/08, 14:55: 210/08, 15:25: 210/08, 15:50: 210/08, 16:05: 67410/08, 16:35: 110/08, 17:00: 210/08, 21:00: 110/08, 23:10: 710/08, 23:55: 1011/08, 00:25: 111/08, 01:00: 111/08, 01:30: 411/08, 02:00: 311/08, 02:35: 1811/08, 03:05: 111/08, 05:10: 111/08, 08:50: 811/08, 09:55: 311/08, 10:15: 49911/08, 12:15: 311/08, 13:55: 1611/08, 15:45: 111/08, 16:10: 5111/08, 16:20: 211/08, 16:55: 111/08, 17:00: 111/08, 18:00: 111/08, 18:10: 3011/08, 18:15: 2611/08, 18:55: 111/08, 19:20: 211/08, 19:50: 211/08, 19:55: 12011/08, 20:45: 411/08, 20:55: 111/08, 22:50: 111/08, 23:45: 112/08, 00:05: 112/08, 01:40: 112/08, 01:50: 312/08, 01:55: 412/08, 02:55: 112/08, 04:45: 112/08, 05:00: 112/08, 05:20: 32812/08, 05:35: 212/08, 05:40: 2.16712/08, 11:10: 112/08, 13:00: 212/08, 13:30: 2312/08, 15:45: 112/08, 16:10: 2312/08, 17:05: 112/08, 17:55: 112/08, 19:50: 2812/08, 20:10: 112/08, 20:40: 1112/08, 22:10: 112/08, 22:25: 113/08, 00:10: 113/08, 00:25: 113/08, 00:50: 213/08, 01:00: 213/08, 03:15: 113/08, 03:45: 68113/08, 05:05: 5713/08, 05:35: 113/08, 06:40: 313/08, 08:35: 213/08, 11:30: 113/08, 11:55: 113/08, 12:05: 713/08, 12:45: 813/08, 12:50: 113/08, 13:45: 213/08, 13:50: 113/08, 14:30: 213/08, 15:45: 12013/08, 17:05: 113/08, 17:10: 113/08, 17:25: 513/08, 17:45: 1.99713/08, 17:50: 113/08, 18:00: 1513/08, 18:10: 34813/08, 18:30: 213/08, 20:35: 113/08, 21:20: 6313/08, 22:25: 213/08, 23:05: 1.00013/08, 23:20: 50013/08, 23:35: 413/08, 23:45: 114/08, 00:55: 3214/08, 01:25: 414/08, 02:15: 214/08, 07:15: 214/08, 07:20: 1814/08, 10:20: 114/08, 10:55: 21414/08, 11:05: 214/08, 14:20: 814/08, 15:00: 114/08, 15:35: 414/08, 16:30: 114/08, 16:50: 20314/08, 17:30: 114/08, 18:15: 1014/08, 19:15: 114/08, 20:45: 19214/08, 21:50: 114/08, 22:00: 114/08, 23:55: 8815/08, 00:40: 215/08, 01:15: 115/08, 01:45: 1815/08, 05:30: 16303/08, 13:0515/08, 05:30
Comprar (instant buy) Vender (instant sell)

Última compra

75

Última venda

95

Volume médio

132

Volume máximo

5.116

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.