GETMASTERCRAFTER
Login
Ícone de Swamp toad (item)

Swamp toad (item)

Members

A slippery little blighter.

ID

2150

Buy limit

13.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

75

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

95

Última negociação: há 13 horas — dado possivelmente desatualizado

Margem líquida

19

Imposto GE: 1ROI: 25.33%

Lucro potencial no buy limit: 247.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4503011512Volume27/07, 05:00: 327/07, 06:00: 227/07, 07:00: 227/07, 08:00: 90527/07, 09:00: 15827/07, 10:00: 36727/07, 11:00: 727/07, 12:00: 627/07, 13:00: 527/07, 14:00: 17927/07, 15:00: 49527/07, 16:00: 2.22527/07, 17:00: 75027/07, 18:00: 2.64727/07, 19:00: 27027/07, 20:00: 6027/07, 21:00: 10027/07, 22:00: 527/07, 23:00: 328/07, 00:00: 2328/07, 01:00: 4928/07, 02:00: 728/07, 03:00: 128/07, 04:00: 228/07, 05:00: 33228/07, 06:00: 18328/07, 07:00: 128/07, 08:00: 1.38428/07, 10:00: 1828/07, 12:00: 5028/07, 13:00: 228/07, 14:00: 26628/07, 15:00: 81028/07, 16:00: 8728/07, 17:00: 4.04828/07, 18:00: 628/07, 19:00: 3228/07, 20:00: 2.04028/07, 21:00: 328/07, 22:00: 228/07, 23:00: 10429/07, 00:00: 95029/07, 01:00: 2529/07, 02:00: 11129/07, 03:00: 3329/07, 04:00: 53129/07, 05:00: 129/07, 06:00: 129/07, 07:00: 39229/07, 08:00: 1529/07, 09:00: 529/07, 10:00: 229/07, 11:00: 1.33129/07, 12:00: 129/07, 13:00: 15829/07, 14:00: 2.82129/07, 15:00: 18729/07, 16:00: 9829/07, 17:00: 25729/07, 18:00: 1629/07, 19:00: 6629/07, 22:00: 729/07, 23:00: 10830/07, 00:00: 1930/07, 01:00: 34430/07, 03:00: 430/07, 04:00: 330/07, 06:00: 130/07, 07:00: 230/07, 09:00: 430/07, 10:00: 330/07, 11:00: 130/07, 12:00: 3030/07, 13:00: 330/07, 14:00: 2330/07, 15:00: 36030/07, 16:00: 130/07, 17:00: 20530/07, 18:00: 50930/07, 19:00: 71430/07, 20:00: 24530/07, 21:00: 430/07, 22:00: 8331/07, 00:00: 1531/07, 01:00: 131/07, 02:00: 10331/07, 03:00: 131/07, 06:00: 231/07, 07:00: 1.86231/07, 08:00: 2131/07, 11:00: 4031/07, 12:00: 1731/07, 13:00: 231/07, 14:00: 431/07, 15:00: 4231/07, 16:00: 16.41131/07, 18:00: 1.13631/07, 19:00: 3.44231/07, 20:00: 79931/07, 21:00: 63131/07, 22:00: 10131/07, 23:00: 2501/08, 00:00: 101/08, 01:00: 11001/08, 02:00: 701/08, 03:00: 501/08, 04:00: 83901/08, 05:00: 1001/08, 06:00: 2401/08, 07:00: 10101/08, 08:00: 1601/08, 09:00: 35501/08, 10:00: 3601/08, 11:00: 1301/08, 12:00: 901/08, 13:00: 101/08, 14:00: 601/08, 15:00: 7501/08, 16:00: 801/08, 17:00: 2001/08, 18:00: 41301/08, 19:00: 19301/08, 20:00: 1101/08, 21:00: 1401/08, 22:00: 1402/08, 00:00: 5002/08, 01:00: 1.84602/08, 02:00: 7202/08, 03:00: 1402/08, 04:00: 16002/08, 05:00: 502/08, 06:00: 4202/08, 07:00: 102/08, 08:00: 202/08, 09:00: 102/08, 10:00: 10802/08, 13:00: 2.04702/08, 14:00: 4.38302/08, 15:00: 10402/08, 16:00: 80602/08, 17:00: 1.00102/08, 18:00: 102/08, 19:00: 1.62102/08, 20:00: 202/08, 22:00: 8602/08, 23:00: 36103/08, 00:00: 103/08, 02:00: 103/08, 03:00: 1.01003/08, 05:00: 10303/08, 06:00: 2303/08, 07:00: 103/08, 08:00: 103/08, 09:00: 9403/08, 11:00: 303/08, 13:00: 10103/08, 14:00: 703/08, 15:00: 103/08, 16:00: 103/08, 17:00: 403/08, 18:00: 103/08, 19:00: 3803/08, 20:00: 13603/08, 22:00: 1204/08, 00:00: 3.34704/08, 01:00: 304/08, 02:00: 204/08, 03:00: 3004/08, 04:00: 17404/08, 05:00: 104/08, 07:00: 3104/08, 08:00: 2.14604/08, 09:00: 31404/08, 10:00: 104/08, 11:00: 1704/08, 12:00: 104/08, 13:00: 3.38404/08, 14:00: 3404/08, 15:00: 1204/08, 16:00: 204/08, 17:00: 204/08, 19:00: 19604/08, 20:00: 1.73404/08, 21:00: 304/08, 22:00: 104/08, 23:00: 105/08, 01:00: 1205/08, 02:00: 16905/08, 03:00: 405/08, 07:00: 105/08, 08:00: 1505/08, 09:00: 29305/08, 10:00: 305/08, 11:00: 19905/08, 12:00: 905/08, 14:00: 205/08, 16:00: 105/08, 17:00: 305/08, 18:00: 305/08, 19:00: 52605/08, 20:00: 105/08, 21:00: 17105/08, 22:00: 105/08, 23:00: 2606/08, 01:00: 706/08, 02:00: 6406/08, 04:00: 106/08, 06:00: 2606/08, 09:00: 106/08, 10:00: 106/08, 11:00: 6406/08, 12:00: 2006/08, 15:00: 106/08, 16:00: 33806/08, 17:00: 606/08, 18:00: 71506/08, 19:00: 90006/08, 21:00: 93506/08, 22:00: 5.11606/08, 23:00: 307/08, 00:00: 207/08, 01:00: 607/08, 02:00: 1.06107/08, 03:00: 82707/08, 04:00: 507/08, 05:00: 10407/08, 06:00: 1807/08, 07:00: 72207/08, 09:00: 707/08, 10:00: 207/08, 11:00: 207/08, 12:00: 407/08, 13:00: 1.21607/08, 14:00: 107/08, 15:00: 607/08, 16:00: 207/08, 17:00: 1707/08, 18:00: 207/08, 19:00: 2.79407/08, 20:00: 13107/08, 21:00: 5007/08, 22:00: 8007/08, 23:00: 19208/08, 00:00: 108/08, 01:00: 96308/08, 02:00: 108/08, 04:00: 408/08, 05:00: 45508/08, 07:00: 5108/08, 08:00: 8708/08, 10:00: 308/08, 11:00: 208/08, 12:00: 108/08, 13:00: 308/08, 14:00: 508/08, 16:00: 2308/08, 17:00: 1208/08, 18:00: 1.97008/08, 19:00: 1.14308/08, 20:00: 108/08, 21:00: 208/08, 22:00: 208/08, 23:00: 109/08, 00:00: 209/08, 01:00: 109/08, 03:00: 509/08, 05:00: 209/08, 06:00: 1009/08, 08:00: 409/08, 10:00: 109/08, 11:00: 309/08, 12:00: 39309/08, 13:00: 2409/08, 14:00: 2609/08, 15:00: 3009/08, 16:00: 309/08, 17:00: 209/08, 18:00: 3409/08, 19:00: 109/08, 20:00: 109/08, 22:00: 11209/08, 23:00: 1310/08, 02:00: 2.01410/08, 03:00: 1.32510/08, 04:00: 810/08, 05:00: 55810/08, 06:00: 110/08, 07:00: 2310/08, 10:00: 110/08, 11:00: 410/08, 12:00: 3010/08, 13:00: 13910/08, 14:00: 210/08, 15:00: 410/08, 16:00: 67510/08, 17:00: 210/08, 21:00: 110/08, 23:00: 1711/08, 00:00: 111/08, 01:00: 511/08, 02:00: 2111/08, 03:00: 111/08, 05:00: 111/08, 08:00: 811/08, 09:00: 311/08, 10:00: 49911/08, 12:00: 311/08, 13:00: 1611/08, 15:00: 111/08, 16:00: 5411/08, 17:00: 111/08, 18:00: 5811/08, 19:00: 12411/08, 20:00: 511/08, 22:00: 111/08, 23:00: 112/08, 00:00: 112/08, 01:00: 812/08, 02:00: 112/08, 04:00: 112/08, 05:00: 2.49812/08, 11:00: 112/08, 13:00: 2512/08, 15:00: 112/08, 16:00: 2312/08, 17:00: 212/08, 19:00: 2812/08, 20:00: 1212/08, 22:00: 213/08, 00:00: 413/08, 01:00: 213/08, 03:00: 68213/08, 05:00: 5813/08, 06:00: 313/08, 08:00: 213/08, 11:00: 213/08, 12:00: 1613/08, 13:00: 313/08, 14:00: 213/08, 15:00: 12013/08, 17:00: 2.00513/08, 18:00: 36513/08, 20:00: 113/08, 21:00: 6313/08, 22:00: 213/08, 23:00: 1.50514/08, 00:00: 3214/08, 01:00: 414/08, 02:00: 214/08, 07:00: 2014/08, 10:00: 21514/08, 11:00: 214/08, 14:00: 814/08, 15:00: 514/08, 16:00: 20414/08, 17:00: 114/08, 18:00: 1014/08, 19:00: 114/08, 20:00: 19214/08, 21:00: 114/08, 22:00: 114/08, 23:00: 8815/08, 00:00: 215/08, 01:00: 1915/08, 05:00: 16327/07, 05:0015/08, 05:00
Comprar (instant buy) Vender (instant sell)

Última compra

75

Última venda

95

Volume médio

318

Volume máximo

16.411

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.