Ícone de Turquoise hat

Turquoise hat

Members

A silly turquoise pointed hat.

ID

664

Buy limit

150

High alch

96

Volume (1h)

1

Preço e margem

Comprar (instant buy)

500

Última negociação: há 3 minutos

Vender (instant sell)

659

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

146

Imposto GE: 13ROI: 29.20%

Lucro potencial no buy limit: 21.900

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3.5002.3341.1671Volume26/04, 03:00: 1326/04, 09:00: 93626/04, 15:00: 5126/04, 21:00: 1327/04, 03:00: 24627/04, 09:00: 327/04, 15:00: 8027/04, 21:00: 12428/04, 03:00: 628/04, 15:00: 628/04, 21:00: 829/04, 03:00: 2829/04, 09:00: 329/04, 15:00: 1129/04, 21:00: 2030/04, 03:00: 230/04, 09:00: 1030/04, 15:00: 2330/04, 21:00: 1401/05, 03:00: 101/05, 09:00: 55501/05, 15:00: 10901/05, 21:00: 402/05, 03:00: 61002/05, 09:00: 202/05, 15:00: 1502/05, 21:00: 1603/05, 03:00: 2003/05, 09:00: 35403/05, 15:00: 5803/05, 21:00: 804/05, 03:00: 204/05, 09:00: 30004/05, 15:00: 1104/05, 21:00: 1005/05, 03:00: 13105/05, 09:00: 15005/05, 15:00: 405/05, 21:00: 906/05, 09:00: 306/05, 15:00: 1406/05, 21:00: 1407/05, 09:00: 307/05, 15:00: 107/05, 21:00: 608/05, 03:00: 208/05, 09:00: 208/05, 15:00: 1108/05, 21:00: 109/05, 03:00: 1209/05, 09:00: 1009/05, 15:00: 309/05, 21:00: 310/05, 03:00: 410/05, 09:00: 210/05, 15:00: 1310/05, 21:00: 4311/05, 03:00: 1511/05, 09:00: 311/05, 15:00: 1511/05, 21:00: 3712/05, 03:00: 1512/05, 09:00: 612/05, 15:00: 1812/05, 21:00: 16213/05, 03:00: 213/05, 15:00: 15013/05, 21:00: 514/05, 03:00: 914/05, 09:00: 814/05, 15:00: 9514/05, 21:00: 2015/05, 09:00: 215/05, 15:00: 25215/05, 21:00: 316/05, 03:00: 116/05, 09:00: 1816/05, 15:00: 916/05, 21:00: 15217/05, 03:00: 117/05, 09:00: 517/05, 15:00: 1417/05, 21:00: 518/05, 03:00: 3118/05, 09:00: 518/05, 15:00: 1518/05, 21:00: 1019/05, 03:00: 219/05, 15:00: 5819/05, 21:00: 720/05, 15:00: 520/05, 21:00: 6421/05, 03:00: 521/05, 09:00: 121/05, 21:00: 222/05, 09:00: 223/05, 03:00: 123/05, 09:00: 3923/05, 15:00: 123/05, 21:00: 324/05, 03:00: 924/05, 09:00: 20124/05, 15:00: 724/05, 21:00: 1425/05, 03:00: 1525/05, 09:00: 125/05, 15:00: 1425/05, 21:00: 426/05, 03:00: 126/05, 09:00: 15626/05, 15:00: 926/05, 21:00: 227/05, 03:00: 1327/05, 09:00: 827/05, 15:00: 15927/05, 21:00: 228/05, 03:00: 728/05, 09:00: 1328/05, 15:00: 228/05, 21:00: 2729/05, 03:00: 729/05, 09:00: 129/05, 15:00: 529/05, 21:00: 27030/05, 03:00: 730/05, 15:00: 430/05, 21:00: 631/05, 03:00: 331/05, 09:00: 1531/05, 15:00: 431/05, 21:00: 101/06, 03:00: 301/06, 09:00: 101/06, 21:00: 102/06, 03:00: 302/06, 09:00: 502/06, 15:00: 102/06, 21:00: 1403/06, 09:00: 1203/06, 15:00: 3703/06, 21:00: 104/06, 03:00: 1104/06, 09:00: 204/06, 15:00: 404/06, 21:00: 105/06, 15:00: 5505/06, 21:00: 32506/06, 03:00: 306/06, 09:00: 2206/06, 15:00: 1206/06, 21:00: 25007/06, 09:00: 30607/06, 15:00: 63507/06, 21:00: 2408/06, 03:00: 108/06, 09:00: 4408/06, 15:00: 1609/06, 15:00: 909/06, 21:00: 110/06, 03:00: 1210/06, 15:00: 510/06, 21:00: 411/06, 03:00: 1211/06, 09:00: 211/06, 15:00: 311/06, 21:00: 3112/06, 09:00: 1312/06, 15:00: 412/06, 21:00: 713/06, 03:00: 113/06, 09:00: 1313/06, 21:00: 3814/06, 03:00: 414/06, 15:00: 2514/06, 21:00: 2115/06, 03:00: 315/06, 09:00: 115/06, 15:00: 615/06, 21:00: 60116/06, 03:00: 216/06, 09:00: 316/06, 15:00: 816/06, 21:00: 317/06, 03:00: 317/06, 09:00: 617/06, 15:00: 418/06, 09:00: 5018/06, 21:00: 219/06, 03:00: 119/06, 09:00: 219/06, 15:00: 1119/06, 21:00: 520/06, 03:00: 320/06, 09:00: 420/06, 15:00: 120/06, 21:00: 421/06, 03:00: 121/06, 09:00: 121/06, 15:00: 122/06, 21:00: 323/06, 15:00: 123/06, 21:00: 324/06, 09:00: 524/06, 15:00: 224/06, 21:00: 2525/06, 03:00: 125/06, 15:00: 125/06, 21:00: 726/06, 03:00: 226/06, 09:00: 126/06, 15:00: 226/06, 21:00: 10027/06, 09:00: 527/06, 15:00: 15128/06, 09:00: 528/06, 15:00: 128/06, 21:00: 329/06, 21:00: 102/07, 15:00: 10002/07, 21:00: 104/07, 03:00: 1904/07, 09:00: 1804/07, 21:00: 105/07, 03:00: 10205/07, 09:00: 905/07, 21:00: 106/07, 03:00: 106/07, 09:00: 206/07, 15:00: 207/07, 09:00: 4107/07, 15:00: 108/07, 03:00: 408/07, 09:00: 108/07, 21:00: 209/07, 03:00: 109/07, 09:00: 109/07, 15:00: 109/07, 21:00: 410/07, 09:00: 210/07, 21:00: 111/07, 03:00: 1311/07, 09:00: 111/07, 15:00: 811/07, 21:00: 312/07, 09:00: 112/07, 15:00: 113/07, 03:00: 313/07, 09:00: 713/07, 15:00: 15213/07, 21:00: 114/07, 09:00: 114/07, 15:00: 9515/07, 15:00: 115/07, 21:00: 1716/07, 03:00: 116/07, 09:00: 316/07, 15:00: 1117/07, 03:00: 117/07, 09:00: 1618/07, 03:00: 318/07, 09:00: 118/07, 21:00: 419/07, 03:00: 319/07, 09:00: 919/07, 15:00: 10520/07, 03:00: 4220/07, 09:00: 11020/07, 15:00: 121/07, 03:00: 521/07, 09:00: 221/07, 15:00: 321/07, 21:00: 6022/07, 09:00: 1622/07, 15:00: 123/07, 03:00: 1823/07, 09:00: 1223/07, 15:00: 1023/07, 21:00: 324/07, 03:00: 1324/07, 09:00: 10224/07, 15:00: 624/07, 21:00: 15225/07, 03:00: 125/07, 09:00: 1925/07, 15:00: 18825/07, 21:00: 4426/07, 03:00: 1026/07, 09:00: 11126/07, 15:00: 1326/07, 21:00: 13727/07, 09:00: 1327/07, 15:00: 127/07, 21:00: 16328/07, 03:00: 128/07, 09:00: 128/07, 15:00: 16129/07, 03:00: 129/07, 09:00: 129/07, 15:00: 15029/07, 21:00: 5230/07, 03:00: 1030/07, 09:00: 130/07, 15:00: 130/07, 21:00: 331/07, 03:00: 131/07, 09:00: 131/07, 15:00: 15031/07, 21:00: 401/08, 03:00: 501/08, 09:00: 6001/08, 15:00: 11501/08, 21:00: 19802/08, 03:00: 2802/08, 09:00: 27002/08, 15:00: 1502/08, 21:00: 11803/08, 03:00: 10203/08, 09:00: 4603/08, 15:00: 17103/08, 21:00: 1504/08, 03:00: 704/08, 09:00: 1104/08, 15:00: 40404/08, 21:00: 1205/08, 03:00: 1505/08, 09:00: 805/08, 15:00: 1805/08, 21:00: 5306/08, 09:00: 10706/08, 15:00: 706/08, 21:00: 207/08, 03:00: 13607/08, 09:00: 1207/08, 15:00: 15807/08, 21:00: 7308/08, 03:00: 5308/08, 09:00: 1108/08, 15:00: 10408/08, 21:00: 20209/08, 03:00: 24109/08, 09:00: 13709/08, 15:00: 2309/08, 21:00: 20910/08, 03:00: 210/08, 15:00: 10510/08, 21:00: 411/08, 03:00: 111/08, 09:00: 311/08, 15:00: 611/08, 21:00: 512/08, 03:00: 112/08, 09:00: 112/08, 15:00: 712/08, 21:00: 413/08, 03:00: 313/08, 09:00: 513/08, 15:00: 3313/08, 21:00: 4314/08, 03:00: 114/08, 09:00: 714/08, 15:00: 2014/08, 21:00: 3115/08, 03:00: 215/08, 09:00: 915/08, 15:00: 426/04, 03:0015/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

500

Última venda

660

Volume médio

42

Volume máximo

936

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.