Ícone de Turquoise hat

Turquoise hat

Members

A silly turquoise pointed hat.

ID

664

Buy limit

150

High alch

96

Volume (1h)

1

Preço e margem

Comprar (instant buy)

500

Última negociação: há 15 minutos

Vender (instant sell)

659

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

146

Imposto GE: 13ROI: 29.20%

Lucro potencial no buy limit: 21.900

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

25.00016.6738.34720Volume21/07, 21:00: 1.10422/07, 21:00: 21923/07, 21:00: 9124/07, 21:00: 17125/07, 21:00: 6426/07, 21:00: 52827/07, 21:00: 35228/07, 21:00: 29529/07, 21:00: 3830/07, 21:00: 7331/07, 21:00: 28401/08, 21:00: 29502/08, 21:00: 26003/08, 21:00: 22304/08, 21:00: 4205/08, 21:00: 5206/08, 21:00: 3907/08, 21:00: 4208/08, 21:00: 30809/08, 21:00: 17810/08, 21:00: 27811/08, 21:00: 22812/08, 21:00: 1.37713/08, 21:00: 52614/08, 21:00: 15015/08, 21:00: 22716/08, 21:00: 19417/08, 21:00: 16918/08, 21:00: 40819/08, 21:00: 9120/08, 21:00: 37321/08, 21:00: 20422/08, 21:00: 17023/08, 21:00: 20224/08, 21:00: 13925/08, 21:00: 11326/08, 21:00: 74527/08, 21:00: 7128/08, 21:00: 5429/08, 21:00: 21430/08, 21:00: 12831/08, 21:00: 2301/09, 21:00: 8302/09, 21:00: 10703/09, 21:00: 5004/09, 21:00: 20905/09, 21:00: 42106/09, 21:00: 91407/09, 21:00: 19608/09, 21:00: 15709/09, 21:00: 8410/09, 21:00: 12711/09, 21:00: 3512/09, 21:00: 20313/09, 21:00: 11314/09, 21:00: 6415/09, 21:00: 6016/09, 21:00: 10117/09, 21:00: 29018/09, 21:00: 31419/09, 21:00: 6020/09, 21:00: 14421/09, 21:00: 7922/09, 21:00: 17123/09, 21:00: 18624/09, 21:00: 55226/09, 21:00: 35927/09, 21:00: 1.25028/09, 21:00: 2129/09, 21:00: 13030/09, 21:00: 5601/10, 21:00: 3402/10, 21:00: 23903/10, 21:00: 42304/10, 21:00: 27705/10, 21:00: 22206/10, 21:00: 15707/10, 21:00: 25408/10, 21:00: 24409/10, 21:00: 9410/10, 21:00: 5911/10, 21:00: 7512/10, 21:00: 17013/10, 21:00: 1614/10, 21:00: 10815/10, 21:00: 18716/10, 21:00: 22317/10, 21:00: 6118/10, 21:00: 6719/10, 21:00: 13020/10, 21:00: 1721/10, 21:00: 2922/10, 21:00: 20323/10, 21:00: 11924/10, 21:00: 16525/10, 21:00: 12726/10, 21:00: 6927/10, 21:00: 26128/10, 21:00: 35129/10, 21:00: 19130/10, 21:00: 2131/10, 21:00: 7401/11, 21:00: 40302/11, 21:00: 3503/11, 21:00: 6704/11, 21:00: 32105/11, 21:00: 4906/11, 21:00: 2007/11, 21:00: 13608/11, 21:00: 17809/11, 21:00: 27510/11, 21:00: 4311/11, 21:00: 4712/11, 21:00: 6513/11, 21:00: 2014/11, 21:00: 1415/11, 21:00: 4716/11, 21:00: 1118/11, 21:00: 2119/11, 21:00: 2020/11, 21:00: 621/11, 21:00: 722/11, 21:00: 1423/11, 21:00: 5424/11, 21:00: 1325/11, 21:00: 13226/11, 21:00: 4827/11, 21:00: 21928/11, 21:00: 12529/11, 21:00: 7530/11, 21:00: 1401/12, 21:00: 1002/12, 21:00: 3703/12, 21:00: 29404/12, 21:00: 11705/12, 21:00: 106/12, 21:00: 28007/12, 21:00: 24308/12, 21:00: 3809/12, 21:00: 4410/12, 21:00: 1811/12, 21:00: 1112/12, 21:00: 27313/12, 21:00: 12614/12, 21:00: 5115/12, 21:00: 4116/12, 21:00: 1617/12, 21:00: 6418/12, 21:00: 5619/12, 21:00: 23920/12, 21:00: 20921/12, 21:00: 2722/12, 21:00: 4523/12, 21:00: 1324/12, 21:00: 6225/12, 21:00: 2826/12, 21:00: 327/12, 21:00: 6328/12, 21:00: 3229/12, 21:00: 1130/12, 21:00: 14431/12, 21:00: 201/01, 21:00: 2802/01, 21:00: 81703/01, 21:00: 17204/01, 21:00: 2905/01, 21:00: 29906/01, 21:00: 307/01, 21:00: 14008/01, 21:00: 16109/01, 21:00: 9110/01, 21:00: 4611/01, 21:00: 7412/01, 21:00: 40413/01, 21:00: 6114/01, 21:00: 11715/01, 21:00: 4416/01, 21:00: 45117/01, 21:00: 19718/01, 21:00: 8319/01, 21:00: 12320/01, 21:00: 1121/01, 21:00: 1422/01, 21:00: 11423/01, 21:00: 1.17624/01, 21:00: 2625/01, 21:00: 5126/01, 21:00: 11127/01, 21:00: 728/01, 21:00: 34929/01, 21:00: 2530/01, 21:00: 9831/01, 21:00: 3601/02, 21:00: 31802/02, 21:00: 10403/02, 21:00: 4104/02, 21:00: 1305/02, 21:00: 206/02, 21:00: 208/02, 21:00: 310/02, 21:00: 3112/02, 21:00: 15913/02, 21:00: 3214/02, 21:00: 60415/02, 21:00: 9116/02, 21:00: 1917/02, 21:00: 2118/02, 21:00: 219/02, 21:00: 3820/02, 21:00: 321/02, 21:00: 33222/02, 21:00: 43123/02, 21:00: 5824/02, 21:00: 12325/02, 21:00: 7426/02, 21:00: 23927/02, 21:00: 9028/02, 21:00: 9101/03, 21:00: 20502/03, 21:00: 1.05003/03, 21:00: 5904/03, 21:00: 10305/03, 21:00: 22706/03, 21:00: 307/03, 21:00: 2308/03, 21:00: 709/03, 21:00: 2010/03, 21:00: 2811/03, 21:00: 17612/03, 21:00: 4213/03, 21:00: 314/03, 21:00: 1315/03, 21:00: 1416/03, 21:00: 517/03, 21:00: 2718/03, 21:00: 719/03, 21:00: 5020/03, 21:00: 1321/03, 21:00: 922/03, 21:00: 2123/03, 21:00: 11024/03, 21:00: 5426/03, 21:00: 2727/03, 21:00: 729/03, 21:00: 1231/03, 21:00: 1501/04, 21:00: 25202/04, 21:00: 11503/04, 21:00: 304/04, 21:00: 405/04, 21:00: 1806/04, 21:00: 107/04, 21:00: 32408/04, 21:00: 23609/04, 21:00: 41010/04, 21:00: 87511/04, 21:00: 16012/04, 21:00: 75513/04, 21:00: 6314/04, 21:00: 35015/04, 21:00: 8216/04, 21:00: 37917/04, 21:00: 1618/04, 21:00: 15419/04, 21:00: 46720/04, 21:00: 13521/04, 21:00: 17422/04, 21:00: 3323/04, 21:00: 1224/04, 21:00: 16825/04, 21:00: 2426/04, 21:00: 34227/04, 21:00: 13028/04, 21:00: 3929/04, 21:00: 2230/04, 21:00: 57001/05, 21:00: 402/05, 21:00: 39003/05, 21:00: 31004/05, 21:00: 29105/05, 21:00: 906/05, 21:00: 1407/05, 21:00: 2108/05, 21:00: 1309/05, 21:00: 310/05, 21:00: 5811/05, 21:00: 5212/05, 21:00: 16213/05, 21:00: 514/05, 21:00: 2015/05, 21:00: 316/05, 21:00: 15317/05, 21:00: 518/05, 21:00: 1019/05, 21:00: 720/05, 21:00: 6421/05, 21:00: 223/05, 21:00: 324/05, 21:00: 1425/05, 21:00: 426/05, 21:00: 227/05, 21:00: 228/05, 21:00: 3529/05, 21:00: 27030/05, 21:00: 631/05, 21:00: 101/06, 21:00: 402/06, 21:00: 1403/06, 21:00: 104/06, 21:00: 105/06, 21:00: 32506/06, 21:00: 25007/06, 21:00: 2409/06, 21:00: 110/06, 21:00: 411/06, 21:00: 3112/06, 21:00: 713/06, 21:00: 3814/06, 21:00: 2115/06, 21:00: 60116/06, 21:00: 318/06, 21:00: 219/06, 21:00: 520/06, 21:00: 422/06, 21:00: 323/06, 21:00: 324/06, 21:00: 2525/06, 21:00: 726/06, 21:00: 10028/06, 21:00: 329/06, 21:00: 102/07, 21:00: 104/07, 21:00: 105/07, 21:00: 108/07, 21:00: 209/07, 21:00: 410/07, 21:00: 111/07, 21:00: 313/07, 21:00: 115/07, 21:00: 1718/07, 21:00: 421/07, 21:00: 6023/07, 21:00: 12424/07, 21:00: 36025/07, 21:00: 17826/07, 21:00: 15127/07, 21:00: 32628/07, 21:00: 15229/07, 21:00: 6430/07, 21:00: 15531/07, 21:00: 18401/08, 21:00: 51102/08, 21:00: 43703/08, 21:00: 43704/08, 21:00: 5305/08, 21:00: 16706/08, 21:00: 30807/08, 21:00: 24108/08, 21:00: 60309/08, 21:00: 31610/08, 21:00: 1411/08, 21:00: 1412/08, 21:00: 4513/08, 21:00: 7114/08, 21:00: 4621/07, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

500

Última venda

607

Volume médio

144

Volume máximo

1.377

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.