Ícone de Umbral frag

Umbral frag

Members

This can be propagated in a coral nursery.

ID

31515

Buy limit

200

High alch

46

Volume (1h)

296

Preço e margem

Comprar (instant buy)

2.978

Última negociação: há 3 minutos

Vender (instant sell)

3.034

Última negociação: há 9 minutos

Margem líquida

-4

Imposto GE: 60ROI: -0.13%

Lucro potencial no buy limit: -800

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

84

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
5.0004.2203.4392.659Volume15/08, 09:40: 1015/08, 09:45: 3715/08, 09:50: 5815/08, 09:55: 115/08, 10:00: 1715/08, 10:05: 3015/08, 10:10: 715/08, 10:15: 115/08, 10:25: 715/08, 10:30: 2315/08, 10:35: 1015/08, 10:40: 215/08, 10:45: 6215/08, 10:50: 1215/08, 10:55: 1815/08, 11:00: 415/08, 11:05: 2515/08, 11:10: 6415/08, 11:15: 1915/08, 11:20: 1515/08, 11:25: 415/08, 11:30: 515/08, 11:40: 315/08, 11:50: 1515/08, 11:55: 2215/08, 12:00: 1315/08, 12:05: 215/08, 12:15: 115/08, 12:25: 415/08, 12:30: 715/08, 12:35: 815/08, 12:40: 415/08, 12:45: 3015/08, 12:55: 12415/08, 13:05: 1315/08, 13:10: 4315/08, 13:15: 2715/08, 13:20: 4415/08, 13:25: 815/08, 13:30: 3415/08, 13:35: 1315/08, 13:40: 1415/08, 13:45: 1315/08, 13:50: 1915/08, 13:55: 1015/08, 14:05: 7015/08, 14:20: 215/08, 14:25: 515/08, 14:30: 215/08, 14:40: 2115/08, 14:45: 615/08, 14:50: 615/08, 14:55: 2715/08, 15:00: 4115/08, 15:05: 4015/08, 15:10: 4915/08, 15:15: 3315/08, 15:20: 215/08, 15:30: 4515/08, 15:35: 9615/08, 15:40: 215/08, 15:45: 3115/08, 15:50: 3615/08, 15:55: 1515/08, 16:05: 4815/08, 16:10: 2215/08, 16:15: 1015/08, 16:20: 6215/08, 16:25: 4015/08, 16:30: 1515/08, 16:35: 6215/08, 16:40: 7115/08, 16:45: 2215/08, 16:50: 115/08, 16:55: 4115/08, 17:00: 815/08, 17:05: 6415/08, 17:10: 615/08, 17:15: 4915/08, 17:20: 1315/08, 17:25: 13115/08, 17:30: 815/08, 17:35: 415/08, 17:40: 1215/08, 17:45: 4515/08, 17:55: 3815/08, 18:00: 215/08, 18:05: 15715/08, 18:10: 3915/08, 18:15: 2815/08, 18:20: 115/08, 18:25: 715/08, 18:30: 615/08, 18:35: 815/08, 18:40: 1615/08, 18:45: 2115/08, 18:55: 5515/08, 19:00: 415/08, 19:05: 8615/08, 19:10: 2115/08, 19:15: 515/08, 19:20: 215/08, 19:25: 1315/08, 19:30: 5615/08, 19:35: 2015/08, 19:40: 415/08, 19:45: 1615/08, 19:50: 1015/08, 19:55: 1715/08, 20:00: 3415/08, 20:05: 3115/08, 20:10: 315/08, 20:15: 9115/08, 20:20: 17215/08, 20:25: 2615/08, 20:40: 215/08, 20:50: 2515/08, 20:55: 8615/08, 21:00: 7415/08, 21:05: 4015/08, 21:10: 14315/08, 21:15: 1015/08, 21:20: 815/08, 21:25: 4015/08, 21:30: 6315/08, 21:35: 6515/08, 21:40: 415/08, 21:45: 1215/08, 21:50: 815/08, 21:55: 615/08, 22:00: 215/08, 22:05: 2815/08, 22:10: 1615/08, 22:15: 2815/08, 22:20: 7215/08, 22:25: 3115/08, 22:30: 515/08, 22:35: 315/08, 22:40: 3415/08, 22:45: 1315/08, 22:50: 1615/08, 23:00: 515/08, 23:05: 4115/08, 23:10: 5015/08, 23:15: 615/08, 23:20: 1915/08, 23:25: 715/08, 23:30: 415/08, 23:35: 515/08, 23:40: 4715/08, 23:45: 715/08, 23:50: 115/08, 23:55: 7116/08, 00:00: 2316/08, 00:10: 2816/08, 00:15: 716/08, 00:20: 816/08, 00:25: 1016/08, 00:30: 716/08, 00:35: 2416/08, 00:50: 316/08, 00:55: 616/08, 01:00: 916/08, 01:05: 4516/08, 01:10: 1416/08, 01:15: 616/08, 01:20: 216/08, 01:25: 516/08, 01:30: 4516/08, 01:50: 616/08, 01:55: 616/08, 02:00: 1016/08, 02:05: 3116/08, 02:10: 616/08, 02:15: 2016/08, 02:20: 17316/08, 02:25: 8416/08, 02:30: 8816/08, 02:35: 3916/08, 02:40: 316/08, 02:45: 1416/08, 02:50: 2416/08, 03:00: 216/08, 03:05: 7316/08, 03:10: 216/08, 03:15: 416/08, 03:20: 1716/08, 03:25: 1516/08, 03:30: 1016/08, 03:35: 2516/08, 03:45: 4216/08, 03:50: 6016/08, 03:55: 5916/08, 04:00: 1116/08, 04:05: 1216/08, 04:15: 416/08, 04:25: 916/08, 04:30: 3416/08, 04:35: 2416/08, 04:40: 216/08, 04:45: 1016/08, 04:50: 1316/08, 04:55: 8116/08, 05:00: 9816/08, 05:05: 1716/08, 05:10: 1416/08, 05:25: 616/08, 05:30: 1516/08, 05:35: 6316/08, 05:40: 316/08, 05:45: 816/08, 05:50: 11416/08, 05:55: 216/08, 06:00: 2816/08, 06:05: 5816/08, 06:10: 316/08, 06:15: 416/08, 06:20: 2116/08, 06:25: 416/08, 06:35: 1516/08, 06:40: 2616/08, 06:45: 2316/08, 06:50: 416/08, 07:00: 1216/08, 07:05: 316/08, 07:10: 1316/08, 07:15: 7316/08, 07:20: 1216/08, 07:25: 9116/08, 07:30: 616/08, 07:35: 616/08, 07:40: 23016/08, 07:50: 32416/08, 07:55: 116/08, 08:00: 1216/08, 08:05: 25116/08, 08:10: 216/08, 08:15: 516/08, 08:20: 3316/08, 08:30: 2416/08, 08:35: 1016/08, 08:40: 516/08, 08:45: 216/08, 08:55: 3816/08, 09:00: 1916/08, 09:05: 3916/08, 09:10: 416/08, 09:15: 3516/08, 09:20: 1116/08, 09:25: 516/08, 09:30: 3416/08, 09:35: 1216/08, 09:40: 216/08, 09:55: 17316/08, 10:00: 3216/08, 10:05: 4416/08, 10:10: 2416/08, 10:20: 8216/08, 10:25: 2016/08, 10:30: 15816/08, 10:35: 3216/08, 10:40: 1416/08, 10:45: 316/08, 10:50: 816/08, 11:00: 216/08, 11:05: 5016/08, 11:10: 2716/08, 11:15: 1516/08, 11:20: 4316/08, 11:25: 1116/08, 11:30: 11216/08, 11:35: 6016/08, 11:40: 2916/08, 11:45: 1916/08, 11:50: 7516/08, 12:00: 816/08, 12:05: 3516/08, 12:10: 216/08, 12:15: 416/08, 12:20: 1616/08, 12:25: 3616/08, 12:30: 616/08, 12:35: 7416/08, 12:40: 1816/08, 12:45: 7616/08, 12:50: 5016/08, 12:55: 116/08, 13:00: 24816/08, 13:05: 4016/08, 13:10: 1416/08, 13:15: 216/08, 13:20: 316/08, 13:25: 2816/08, 13:30: 9116/08, 13:35: 4716/08, 13:40: 416/08, 13:45: 6116/08, 13:50: 1516/08, 13:55: 10216/08, 14:10: 316/08, 14:15: 516/08, 14:20: 316/08, 14:25: 316/08, 14:30: 1016/08, 14:35: 1216/08, 14:40: 1016/08, 14:45: 5816/08, 14:50: 9316/08, 14:55: 5416/08, 15:00: 7616/08, 15:05: 8516/08, 15:10: 1316/08, 15:15: 19916/08, 15:20: 2316/08, 15:25: 4616/08, 15:30: 216/08, 15:40: 216/08, 15:45: 1716/08, 15:50: 816/08, 16:00: 1516/08, 16:05: 2116/08, 16:10: 416/08, 16:15: 1616/08, 16:20: 1616/08, 16:25: 1616/08, 16:30: 10216/08, 16:35: 116/08, 16:40: 3116/08, 16:45: 516/08, 16:50: 1616/08, 16:55: 4316/08, 17:00: 3016/08, 17:05: 8816/08, 17:10: 23416/08, 17:15: 1916/08, 17:20: 416/08, 17:25: 2016/08, 17:30: 416/08, 17:35: 10016/08, 17:40: 816/08, 17:45: 2016/08, 17:50: 616/08, 17:55: 7816/08, 18:00: 2016/08, 18:05: 6816/08, 18:10: 4216/08, 18:15: 616/08, 18:25: 1016/08, 18:30: 7116/08, 18:35: 3916/08, 18:40: 816/08, 18:45: 1416/08, 18:50: 1616/08, 18:55: 216/08, 19:00: 4016/08, 19:05: 3816/08, 19:15: 2416/08, 19:20: 3016/08, 19:25: 3116/08, 19:35: 1016/08, 19:40: 9216/08, 19:50: 1116/08, 19:55: 1016/08, 20:00: 916/08, 20:05: 315/08, 09:4016/08, 20:05
Comprar (instant buy) Vender (instant sell)

Última compra

2.888

Última venda

3.148

Volume médio

32

Volume máximo

324

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.