Ícone de Umbral frag

Umbral frag

Members

This can be propagated in a coral nursery.

ID

31515

Buy limit

200

High alch

46

Volume (1h)

157

Preço e margem

Comprar (instant buy)

1.675

Última negociação: há 2 minutos

Vender (instant sell)

2.365

Última negociação: há 44 minutos

Margem líquida

643

Imposto GE: 47ROI: 38.39%

Lucro potencial no buy limit: 128.600

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

64

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

5.9764.3192.6611.004Volume por dia01/07, 21:00 - 02/07, 21:00: 4.14702/07, 21:00 - 03/07, 21:00: 5.86303/07, 21:00 - 04/07, 21:00: 5.78404/07, 21:00 - 05/07, 21:00: 5.79705/07, 21:00 - 06/07, 21:00: 5.01806/07, 21:00 - 07/07, 21:00: 5.70107/07, 21:00 - 08/07, 21:00: 5.66008/07, 21:00 - 09/07, 21:00: 3.91509/07, 21:00 - 10/07, 21:00: 4.79010/07, 21:00 - 11/07, 21:00: 4.44911/07, 21:00 - 12/07, 21:00: 5.98712/07, 21:00 - 13/07, 21:00: 5.27813/07, 21:00 - 14/07, 21:00: 4.94914/07, 21:00 - 15/07, 21:00: 5.20015/07, 21:00 - 16/07, 21:00: 5.29316/07, 21:00 - 17/07, 21:00: 6.41617/07, 21:00 - 18/07, 21:00: 5.75618/07, 21:00 - 19/07, 21:00: 7.28019/07, 21:00 - 20/07, 21:00: 7.55020/07, 21:00 - 21/07, 21:00: 7.71121/07, 21:00 - 22/07, 21:00: 8.59622/07, 21:00 - 23/07, 21:00: 6.31223/07, 21:00 - 24/07, 21:00: 7.78124/07, 21:00 - 25/07, 21:00: 6.80825/07, 21:00 - 26/07, 21:00: 9.40126/07, 21:00 - 27/07, 21:00: 9.42827/07, 21:00 - 28/07, 21:00: 5.80328/07, 21:00 - 29/07, 21:00: 5.57829/07, 21:00 - 30/07, 21:00: 7.33730/07, 21:00 - 31/07, 21:00: 7.30931/07, 21:00 - 01/08, 21:00: 8.29901/08, 21:00 - 02/08, 21:00: 6.78302/08, 21:00 - 03/08, 21:00: 5.86003/08, 21:00 - 04/08, 21:00: 6.39904/08, 21:00 - 05/08, 21:00: 7.79305/08, 21:00 - 06/08, 21:00: 6.93406/08, 21:00 - 07/08, 21:00: 6.28507/08, 21:00 - 08/08, 21:00: 6.44808/08, 21:00 - 09/08, 21:00: 7.23909/08, 21:00 - 10/08, 21:00: 8.19410/08, 21:00 - 11/08, 21:00: 7.99511/08, 21:00 - 12/08, 21:00: 9.45712/08, 21:00 - 13/08, 21:00: 5.75013/08, 21:00 - 14/08, 21:00: 7.94214/08, 21:00 - 15/08, 21:00: 7.24015/08, 21:00 - 16/08, 21:00: 8.40316/08, 21:00 - 17/08, 21:00: 6.28617/08, 21:00 - 18/08, 21:00: 6.86018/08, 21:00 - 19/08, 21:00: 7.57719/08, 21:00 - 20/08, 21:00: 6.86320/08, 21:00 - 21/08, 21:00: 8.77221/08, 21:00 - 22/08, 21:00: 4.70122/08, 21:00 - 23/08, 21:00: 5.91723/08, 21:00 - 24/08, 21:00: 5.58624/08, 21:00 - 25/08, 21:00: 3.82525/08, 21:00 - 26/08, 21:00: 4.25126/08, 21:00 - 27/08, 21:00: 4.49827/08, 21:00 - 28/08, 21:00: 4.45928/08, 21:00 - 29/08, 21:00: 4.38129/08, 21:00 - 30/08, 21:00: 5.50330/08, 21:00 - 31/08, 21:00: 4.54931/08, 21:00 - 01/09, 21:00: 3.62001/09, 21:00 - 02/09, 21:00: 5.99102/09, 21:00 - 03/09, 21:00: 5.98703/09, 21:00 - 04/09, 21:00: 3.73204/09, 21:00 - 05/09, 21:00: 4.31305/09, 21:00 - 06/09, 21:00: 3.51906/09, 21:00 - 07/09, 21:00: 4.12507/09, 21:00 - 08/09, 21:00: 5.25108/09, 21:00 - 09/09, 21:00: 4.98309/09, 21:00 - 10/09, 21:00: 6.41310/09, 21:00 - 11/09, 21:00: 5.00311/09, 21:00 - 12/09, 21:00: 4.54712/09, 21:00 - 13/09, 21:00: 3.61313/09, 21:00 - 14/09, 21:00: 4.18214/09, 21:00 - 15/09, 21:00: 3.71215/09, 21:00 - 16/09, 21:00: 4.27116/09, 21:00 - 17/09, 21:00: 4.77117/09, 21:00 - 18/09, 21:00: 3.13418/09, 21:00 - 19/09, 21:00: 4.03519/09, 21:00 - 20/09, 21:00: 4.09120/09, 21:00 - 21/09, 21:00: 3.97521/09, 21:00 - 22/09, 21:00: 4.21322/09, 21:00 - 23/09, 21:00: 4.19523/09, 21:00 - 24/09, 21:00: 3.93724/09, 21:00 - 25/09, 21:00: 4.82525/09, 21:00 - 26/09, 21:00: 3.90626/09, 21:00 - 27/09, 21:00: 4.28327/09, 21:00 - 28/09, 21:00: 5.83728/09, 21:00 - 29/09, 21:00: 3.66229/09, 21:00 - 30/09, 21:00: 3.94830/09, 21:00 - 01/10, 21:00: 1.48101/07, 21:0030/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.614

Última venda

1.855

Volume médio

5.668

Pico de volume

9.457

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.